Brickability Share Price - BRCK

0.50 (0.66%)
Volume 648,401
Bid Price 75.00
Ask Price 78.00
News -
Day High 76.50


52 Week Range


Day Low 76.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Brickability Group Plc BRCK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.66% 76.50 22:21:45
Open Price Low Price High Price Close Price Previous Close
76.00 76.00 76.50 76.50 76.00
Trades Stocks Traded Average Volume 52 Week Range
26 648,401 - 74.50 - 111.50
Last Trade Type Quantity Price Currency
02:06:37 O 3,500 76.50p GBX
Industry Sector


Draw Mode:

Brickability Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
226.67Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Brickability News

Date Time Source News Article
01/6/202223:37Alliance NewsBrickability buys Modular Clay Products in GBP4.8 million..
01/6/202216:00UK Regulatory (RNS & others)Brickability Group PLC Acquisition of Modular Clay Products..
29/4/202216:02UK Regulatory (RNS & others)Brickability Group PLC Appointment of Independent..
27/4/202200:54UK Regulatory (RNS & others)Brickability Group PLC TR-1: Standard form notification of..
22/4/202207:06Alliance NewsTRADING UPDATES: Warehouse REIT buys Bradwell Abbey; Ixico..
21/4/202216:00UK Regulatory (RNS & others)Brickability Group PLC Pre-Close Trading Update
07/4/202200:00UK Regulatory (RNS & others)Brickability Group PLC Standard notification of major..
01/4/202201:47Alliance NewsIN BRIEF: Brickability buys Surrey-based roofing services..
31/3/202217:01UK Regulatory (RNS & others)Brickability Group PLC Acquisition of Beacon Roofing Limited
30/3/202201:33UK Regulatory (RNS & others)Brickability Group PLC TR-1: Standard form notification of..
11/3/202223:12Alliance NewsTRADING UPDATES: Secure Trust sells debt assets; new..
11/3/202218:00UK Regulatory (RNS & others)Brickability Group PLC Roof Tile Joint Venture

Historical BRCK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.0081.0074.5075.59214,331-4.50-5.56%
1 Month88.5089.0074.5083.80285,584-12.00-13.56%
3 Months93.50105.5074.5091.23450,411-17.00-18.18%
6 Months100.50105.5074.5093.61435,917-24.00-23.88%
1 Year103.00111.5074.50100.39765,181-26.50-25.73%
3 Years67.00111.5032.5081.34573,9759.5014.18%
5 Years67.00111.5032.5081.34573,9759.5014.18%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 17:44:48