Next PLC Transaction in Own Shares (6497D)
23 June 2023 - 2:13AM
UK Regulatory
TIDMNXT
RNS Number : 6497D
Next PLC
22 June 2023
NEXT plc
For immediate release
22 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 64,566 of
its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6642.6310 pence per Share.
The highest price paid per Share was 6710p and the lowest price
paid per Share was 6568p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,089,110 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 24,402 6641.55
CHIX 23,000 6642.78
BATE 13,000 6645.08
AQUIS 4,164 6640.49
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
113 6660 LSE 16:28:33
104 6666 CHIX 16:27:27
149 6666 CHIX 16:27:27
40 6666 CHIX 16:27:27
104 6666 CHIX 16:27:27
37 6666 CHIX 16:27:27
40 6666 CHIX 16:27:27
3 6666 CHIX 16:27:27
125 6664 LSE 16:27:27
122 6664 BATE 16:27:11
5 6664 BATE 16:27:11
16 6664 BATE 16:26:41
77 6664 BATE 16:26:41
29 6664 BATE 16:26:41
99 6664 BATE 16:26:32
45 6664 LSE 16:26:32
16 6660 CHIX 16:26:00
165 6660 LSE 16:25:41
102 6660 BATE 16:25:30
19 6660 BATE 16:25:30
123 6660 BATE 16:25:30
113 6662 CHIX 16:25:25
70 6660 Aquis 16:24:46
36 6660 Aquis 16:24:46
157 6670 Aquis 16:23:32
107 6672 Aquis 16:23:32
80 6672 BATE 16:23:32
4 6672 BATE 16:23:32
29 6672 BATE 16:23:32
27 6670 BATE 16:23:32
108 6672 BATE 16:23:32
72 6672 BATE 16:23:32
16 6674 BATE 16:23:32
75 6670 CHIX 16:23:32
103 6670 CHIX 16:23:32
36 6674 CHIX 16:23:32
3 6674 CHIX 16:23:32
21 6674 CHIX 16:23:32
42 6674 CHIX 16:23:32
48 6664 LSE 16:23:32
39 6664 LSE 16:23:32
6 6670 LSE 16:23:32
54 6670 LSE 16:23:32
48 6670 LSE 16:23:32
108 6672 LSE 16:23:32
43 6672 BATE 16:23:25
40 6672 BATE 16:23:25
51 6672 BATE 16:23:24
69 6670 BATE 16:21:34
102 6672 CHIX 16:21:34
120 6670 LSE 16:21:34
68 6672 LSE 16:20:00
44 6672 LSE 16:20:00
57 6672 LSE 16:20:00
72 6672 LSE 16:20:00
110 6674 Aquis 16:19:56
77 6674 BATE 16:19:56
19 6674 BATE 16:19:56
100 6674 BATE 16:19:56
1 6674 CHIX 16:19:56
102 6674 CHIX 16:19:56
112 6674 LSE 16:19:56
109 6674 LSE 16:19:56
72 6676 CHIX 16:19:44
92 6676 CHIX 16:19:44
27 6676 CHIX 16:19:44
3 6676 CHIX 16:19:44
40 6676 CHIX 16:19:44
42 6676 Aquis 16:19:12
40 6676 Aquis 16:19:02
64 6674 LSE 16:19:00
67 6674 LSE 16:19:00
6 6674 BATE 16:18:27
91 6674 BATE 16:18:27
47 6674 CHIX 16:18:27
70 6674 CHIX 16:18:27
64 6674 LSE 16:17:53
54 6674 LSE 16:17:51
33 6676 BATE 16:17:37
64 6676 BATE 16:17:37
16 6676 BATE 16:17:31
81 6676 BATE 16:17:31
10 6676 BATE 16:17:31
122 6674 LSE 16:17:26
96 6674 CHIX 16:17:25
100 6676 BATE 16:17:24
122 6672 LSE 16:17:12
132 6672 LSE 16:16:46
129 6668 BATE 16:15:15
109 6668 BATE 16:15:15
143 6668 CHIX 16:15:15
109 6668 CHIX 16:15:15
87 6668 BATE 16:12:34
96 6668 BATE 16:12:34
46 6668 CHIX 16:12:34
61 6668 CHIX 16:12:34
120 6668 LSE 16:12:34
33 6666 BATE 16:10:00
33 6668 BATE 16:09:45
113 6668 BATE 16:09:43
189 6668 CHIX 16:09:43
125 6666 LSE 16:09:43
1 6666 LSE 16:09:43
77 6668 BATE 16:09:35
28 6668 BATE 16:09:21
1 6668 BATE 16:09:13
17 6666 CHIX 16:07:42
84 6666 CHIX 16:07:42
112 6666 LSE 16:07:42
55 6666 LSE 16:07:42
137 6668 BATE 16:07:20
8 6668 CHIX 16:07:20
88 6668 CHIX 16:07:20
42 6668 CHIX 16:07:20
58 6666 LSE 16:07:20
124 6668 BATE 16:07:01
94 6666 CHIX 16:06:06
93 6666 CHIX 16:06:02
27 6664 LSE 16:06:00
121 6662 Aquis 16:04:25
22 6666 Aquis 16:04:25
84 6666 Aquis 16:04:25
4 6666 Aquis 16:04:25
155 6664 BATE 16:04:25
30 6664 CHIX 16:04:25
63 6664 CHIX 16:04:25
9 6664 CHIX 16:04:25
108 6664 CHIX 16:04:25
130 6664 LSE 16:04:25
121 6664 LSE 16:04:25
33 6666 BATE 16:03:25
78 6666 BATE 16:03:25
97 6664 BATE 16:03:01
48 6664 CHIX 16:03:01
133 6662 LSE 16:03:01
147 6662 LSE 16:03:01
36 6662 CHIX 16:02:19
43 6662 CHIX 16:02:12
4 6662 CHIX 16:02:12
15 6662 CHIX 16:02:12
2 6662 CHIX 16:02:12
5 6662 Aquis 16:01:54
76 6660 LSE 16:01:24
38 6660 LSE 16:01:24
106 6660 BATE 16:00:10
128 6660 BATE 16:00:10
79 6660 LSE 16:00:10
92 6660 CHIX 16:00:05
10 6652 Aquis 15:57:56
70 6652 Aquis 15:57:54
145 6654 BATE 15:57:54
102 6654 BATE 15:57:54
50 6652 CHIX 15:57:54
77 6652 CHIX 15:57:54
132 6654 CHIX 15:57:54
170 6652 LSE 15:57:54
111 6654 LSE 15:57:54
110 6654 LSE 15:57:54
163 6654 LSE 15:57:54
123 6650 LSE 15:55:33
167 6650 LSE 15:55:33
61 6642 BATE 15:55:07
104 6644 CHIX 15:55:07
94 6638 BATE 15:53:42
98 6638 BATE 15:53:42
101 6638 CHIX 15:53:42
100 6638 CHIX 15:53:42
109 6638 LSE 15:53:42
120 6638 LSE 15:53:42
100 6632 BATE 15:49:36
115 6636 Aquis 15:49:25
139 6636 BATE 15:49:25
104 6636 CHIX 15:49:25
129 6636 LSE 15:49:25
106 6640 Aquis 15:49:23
119 6640 BATE 15:49:23
135 6640 BATE 15:49:23
113 6640 CHIX 15:49:23
121 6638 LSE 15:49:23
128 6640 LSE 15:49:23
182 6640 Aquis 15:48:40
104 6640 CHIX 15:48:40
32 6638 Aquis 15:47:53
51 6634 BATE 15:46:58
49 6634 BATE 15:46:58
280 6630 BATE 15:45:36
89 6630 CHIX 15:45:36
103 6630 CHIX 15:45:36
32 6630 CHIX 15:45:36
106 6630 CHIX 15:45:36
58 6630 CHIX 15:45:36
122 6628 BATE 15:40:15
114 6628 CHIX 15:40:15
12 6628 CHIX 15:40:15
96 6630 Aquis 15:39:57
116 6630 CHIX 15:39:57
125 6630 LSE 15:39:57
126 6624 Aquis 15:36:30
56 6624 Aquis 15:36:30
16 6626 BATE 15:36:22
85 6626 BATE 15:36:22
103 6626 CHIX 15:36:22
5 6628 BATE 15:34:31
6 6628 BATE 15:34:31
88 6628 BATE 15:34:31
96 6628 CHIX 15:34:31
129 6628 LSE 15:34:31
8 6632 BATE 15:33:30
90 6632 BATE 15:33:30
92 6630 CHIX 15:33:30
153 6632 CHIX 15:33:30
59 6634 CHIX 15:33:30
35 6634 CHIX 15:33:30
124 6632 LSE 15:33:30
62 6634 BATE 15:32:30
51 6634 BATE 15:32:30
36 6634 CHIX 15:32:30
138 6634 CHIX 15:32:30
60 6634 CHIX 15:32:30
94 6628 BATE 15:27:47
111 6628 CHIX 15:27:47
107 6628 LSE 15:27:47
102 6624 BATE 15:25:26
10 6624 CHIX 15:25:26
104 6624 CHIX 15:25:26
92 6626 Aquis 15:25:12
11 6626 Aquis 15:25:12
116 6626 CHIX 15:25:04
109 6626 BATE 15:24:27
96 6626 CHIX 15:24:27
80 6626 BATE 15:20:45
23 6626 BATE 15:20:45
97 6628 Aquis 15:20:44
93 6628 BATE 15:20:36
103 6628 BATE 15:20:36
4 6630 CHIX 15:20:36
104 6630 CHIX 15:20:36
107 6628 CHIX 15:20:36
113 6628 CHIX 15:20:36
113 6628 LSE 15:20:36
44 6626 LSE 15:17:21
84 6626 LSE 15:17:21
103 6628 BATE 15:15:30
99 6628 CHIX 15:15:30
86 6628 CHIX 15:15:30
86 6628 CHIX 15:15:30
95 6628 CHIX 15:15:30
12 6628 CHIX 15:15:30
23 6628 CHIX 15:15:30
125 6628 LSE 15:15:30
206 6628 LSE 15:15:30
44 6630 LSE 15:13:42
50 6630 LSE 15:13:42
28 6630 LSE 15:13:42
76 6620 BATE 15:11:01
33 6620 BATE 15:11:01
121 6620 BATE 15:11:01
95 6620 CHIX 15:11:01
113 6620 LSE 15:11:01
171 6620 LSE 15:11:01
128 6624 Aquis 15:10:15
120 6624 BATE 15:10:15
105 6622 CHIX 15:10:15
98 6622 CHIX 15:10:15
116 6622 LSE 15:10:15
26 6624 BATE 15:10:05
73 6626 CHIX 15:10:03
30 6626 CHIX 15:10:03
141 6626 LSE 15:10:03
68 6626 LSE 15:10:03
57 6626 LSE 15:10:03
105 6614 BATE 15:07:00
112 6614 CHIX 15:07:00
121 6612 BATE 15:05:12
105 6612 CHIX 15:05:12
124 6612 LSE 15:05:12
45 6610 LSE 15:03:01
13 6610 LSE 15:03:01
50 6610 LSE 15:03:01
92 6608 CHIX 15:02:41
68 6610 CHIX 15:02:41
39 6610 CHIX 15:02:41
44 6616 Aquis 15:00:46
56 6616 Aquis 15:00:46
119 6614 BATE 15:00:46
27 6618 Aquis 15:00:36
86 6618 Aquis 15:00:36
114 6618 BATE 15:00:36
32 6616 CHIX 15:00:36
66 6616 CHIX 15:00:36
98 6618 CHIX 15:00:36
103 6618 CHIX 15:00:36
125 6616 LSE 15:00:36
113 6618 LSE 15:00:36
96 6618 LSE 15:00:36
22 6618 LSE 15:00:36
11 6620 CHIX 15:00:19
12 6620 CHIX 15:00:15
101 6620 CHIX 15:00:15
11 6620 CHIX 15:00:15
130 6618 LSE 14:59:41
16 6618 LSE 14:59:41
125 6618 LSE 14:59:41
12 6616 CHIX 14:59:18
77 6612 BATE 14:55:00
19 6612 BATE 14:55:00
100 6612 BATE 14:55:00
7 6612 CHIX 14:55:00
104 6612 CHIX 14:55:00
103 6612 CHIX 14:55:00
160 6616 Aquis 14:52:58
35 6614 CHIX 14:52:55
8 6614 CHIX 14:52:55
122 6614 CHIX 14:52:55
78 6614 LSE 14:52:55
50 6614 LSE 14:52:55
118 6614 LSE 14:52:55
56 6616 BATE 14:52:54
45 6616 BATE 14:52:54
109 6616 CHIX 14:52:54
115 6616 CHIX 14:52:54
29 6616 CHIX 14:51:28
81 6616 CHIX 14:51:28
27 6616 CHIX 14:51:28
127 6608 CHIX 14:50:07
100 6604 BATE 14:49:56
117 6604 LSE 14:49:56
74 6602 BATE 14:46:49
40 6602 BATE 14:46:49
1 6602 LSE 14:46:49
109 6602 LSE 14:46:49
124 6602 LSE 14:46:49
25 6604 BATE 14:46:00
70 6604 BATE 14:46:00
98 6604 CHIX 14:46:00
7 6596 CHIX 14:42:21
105 6596 CHIX 14:42:21
93 6598 BATE 14:42:06
113 6598 LSE 14:42:06
37 6598 Aquis 14:41:15
11 6596 LSE 14:41:15
37 6596 LSE 14:41:15
10 6596 LSE 14:41:15
22 6596 LSE 14:41:15
28 6596 LSE 14:41:15
75 6598 Aquis 14:41:13
42 6598 BATE 14:41:13
44 6598 BATE 14:41:13
12 6598 BATE 14:41:13
93 6598 CHIX 14:41:13
104 6598 CHIX 14:39:39
12 6600 BATE 14:39:06
83 6600 BATE 14:39:06
8 6600 CHIX 14:39:06
104 6600 CHIX 14:39:06
4 6600 CHIX 14:39:06
93 6600 CHIX 14:39:06
59 6602 Aquis 14:37:27
98 6598 BATE 14:37:27
43 6602 Aquis 14:37:26
115 6600 CHIX 14:37:21
52 6600 CHIX 14:37:21
117 6600 LSE 14:37:21
101 6602 BATE 14:37:17
104 6602 CHIX 14:37:17
74 6602 LSE 14:37:17
43 6602 LSE 14:37:17
65 6604 CHIX 14:36:31
49 6604 CHIX 14:36:31
115 6600 CHIX 14:34:03
102 6598 BATE 14:32:28
4 6598 BATE 14:32:28
98 6602 CHIX 14:31:37
14 6602 CHIX 14:31:37
81 6602 LSE 14:31:37
50 6602 LSE 14:31:37
124 6602 LSE 14:31:37
1 6602 BATE 14:31:06
29 6602 BATE 14:30:58
69 6602 BATE 14:30:58
38 6602 BATE 14:27:46
56 6602 BATE 14:27:46
28 6592 CHIX 14:24:00
76 6592 CHIX 14:24:00
102 6598 CHIX 14:23:54
3 6598 CHIX 14:23:54
61 6596 LSE 14:23:54
60 6596 LSE 14:23:54
117 6598 LSE 14:23:54
93 6598 Aquis 14:22:42
107 6598 BATE 14:22:42
108 6598 CHIX 14:22:42
114 6598 LSE 14:22:42
127 6598 LSE 14:22:42
33 6592 CHIX 14:16:36
6 6592 CHIX 14:16:36
58 6592 CHIX 14:16:36
108 6592 LSE 14:16:36
94 6594 Aquis 14:14:02
98 6594 CHIX 14:14:02
107 6594 LSE 14:14:02
24 6592 BATE 14:09:25
73 6592 BATE 14:09:25
52 6592 CHIX 14:09:25
60 6592 CHIX 14:09:25
112 6592 LSE 14:09:25
109 6592 LSE 14:09:25
103 6584 BATE 14:02:12
103 6584 CHIX 14:02:12
3 6584 CHIX 14:02:12
59 6584 CHIX 14:02:12
6 6584 CHIX 14:02:12
37 6584 CHIX 14:02:12
110 6592 LSE 13:59:00
7 6598 CHIX 13:58:01
104 6598 CHIX 13:57:59
111 6598 LSE 13:56:15
103 6600 BATE 13:56:01
103 6600 CHIX 13:56:01
8 6600 LSE 13:56:01
104 6600 LSE 13:56:01
109 6600 Aquis 13:54:03
130 6600 LSE 13:54:03
7 6600 CHIX 13:52:02
33 6600 CHIX 13:52:02
65 6600 CHIX 13:52:02
12 6598 CHIX 13:50:15
88 6598 CHIX 13:50:15
12 6598 CHIX 13:50:15
113 6600 BATE 13:49:15
4 6600 LSE 13:49:15
115 6600 LSE 13:49:15
93 6598 CHIX 13:47:34
119 6598 LSE 13:47:34
41 6588 CHIX 13:42:56
94 6590 BATE 13:42:34
93 6590 CHIX 13:42:34
108 6590 LSE 13:42:34
2 6586 CHIX 13:39:48
5 6586 CHIX 13:39:48
92 6586 CHIX 13:39:48
101 6576 CHIX 13:36:56
129 6574 LSE 13:36:56
108 6580 CHIX 13:36:55
9 6582 LSE 13:36:55
50 6582 LSE 13:36:55
50 6582 LSE 13:36:55
22 6582 LSE 13:36:55
107 6580 LSE 13:36:55
126 6580 LSE 13:36:55
107 6574 BATE 13:34:00
138 6574 CHIX 13:34:00
131 6574 LSE 13:34:00
76 6570 CHIX 13:33:04
29 6570 CHIX 13:33:04
112 6568 LSE 13:29:19
109 6576 Aquis 13:29:18
111 6570 CHIX 13:29:18
117 6580 CHIX 13:29:18
3 6572 LSE 13:29:18
143 6572 LSE 13:29:18
124 6578 LSE 13:29:18
23 6580 LSE 13:29:18
130 6578 LSE 13:29:18
1 6578 LSE 13:29:18
97 6580 LSE 13:29:18
107 6582 CHIX 13:29:17
104 6582 CHIX 13:29:17
4 6582 CHIX 13:29:17
57 6574 CHIX 13:28:08
114 6576 CHIX 13:27:44
130 6576 CHIX 13:27:26
101 6582 CHIX 13:27:25
146 6568 LSE 13:27:01
142 6572 LSE 13:27:01
35 6572 LSE 13:27:01
233 6574 LSE 13:27:01
120 6578 LSE 13:27:01
115 6580 LSE 13:27:01
125 6580 LSE 13:27:01
20 6584 CHIX 13:26:47
91 6584 CHIX 13:26:47
99 6588 CHIX 13:26:47
114 6586 LSE 13:26:47
117 6588 LSE 13:26:47
33 6598 LSE 13:26:34
77 6598 LSE 13:26:34
108 6616 CHIX 13:26:33
61 6602 LSE 13:26:33
55 6602 LSE 13:26:33
148 6604 LSE 13:26:33
293 6604 LSE 13:26:33
12 6604 LSE 13:26:33
50 6604 LSE 13:26:33
12 6604 LSE 13:26:33
82 6616 LSE 13:26:33
30 6616 LSE 13:26:33
95 6618 BATE 13:25:27
3 6632 BATE 13:20:51
97 6632 BATE 13:20:40
111 6634 CHIX 13:20:40
77 6632 LSE 13:20:40
40 6632 LSE 13:20:40
5 6632 BATE 13:18:01
105 6634 CHIX 13:13:10
27 6636 BATE 13:08:05
69 6636 BATE 13:08:05
112 6638 CHIX 13:05:10
117 6636 LSE 13:05:10
3 6634 Aquis 12:58:22
6 6634 Aquis 12:58:19
100 6634 Aquis 12:58:18
104 6636 BATE 12:57:55
110 6636 CHIX 12:57:55
80 6636 CHIX 12:57:55
13 6636 CHIX 12:57:55
113 6636 LSE 12:57:55
48 6622 CHIX 12:51:53
25 6622 CHIX 12:50:44
102 6620 BATE 12:48:51
53 6630 CHIX 12:41:56
43 6630 CHIX 12:41:56
87 6628 LSE 12:41:56
43 6628 LSE 12:41:56
113 6630 LSE 12:36:20
92 6638 CHIX 12:34:48
116 6638 LSE 12:34:48
94 6640 BATE 12:34:31
110 6640 CHIX 12:34:31
2 6634 CHIX 12:31:00
104 6634 CHIX 12:30:59
127 6644 LSE 12:29:20
5 6648 CHIX 12:28:26
109 6648 CHIX 12:28:26
93 6648 CHIX 12:28:26
114 6648 LSE 12:28:26
121 6648 LSE 12:28:26
100 6650 CHIX 12:27:36
110 6638 BATE 12:24:13
120 6646 LSE 12:20:36
121 6652 LSE 12:20:09
24 6656 Aquis 12:18:32
84 6656 Aquis 12:18:31
111 6654 CHIX 12:16:17
107 6658 BATE 12:13:48
62 6660 LSE 12:13:44
60 6660 LSE 12:13:44
97 6662 CHIX 12:13:12
129 6666 LSE 12:10:11
32 6656 Aquis 12:06:51
103 6654 CHIX 12:06:45
117 6654 LSE 12:06:45
63 6656 Aquis 12:06:40
103 6656 BATE 12:06:11
27 6656 LSE 12:06:11
109 6656 LSE 12:06:11
93 6656 LSE 12:06:11
110 6646 CHIX 12:03:45
102 6644 CHIX 12:02:50
117 6644 LSE 12:02:50
17 6644 LSE 12:02:50
65 6644 LSE 12:02:50
28 6644 LSE 12:02:39
126 6644 LSE 12:02:39
100 6662 CHIX 12:02:03
1 6666 LSE 12:02:00
111 6666 LSE 12:02:00
177 6666 LSE 12:02:00
94 6670 CHIX 12:01:43
121 6670 LSE 12:01:43
126 6670 LSE 12:01:43
83 6672 LSE 12:01:02
58 6672 LSE 12:01:02
294 6674 LSE 12:00:44
104 6684 Aquis 12:00:40
106 6678 CHIX 12:00:40
98 6684 CHIX 12:00:40
197 6678 LSE 12:00:40
96 6686 CHIX 12:00:34
157 6688 CHIX 12:00:34
96 6688 CHIX 12:00:31
101 6670 CHIX 12:00:05
105 6670 CHIX 12:00:05
105 6700 BATE 12:00:00
5 6700 CHIX 12:00:00
100 6700 CHIX 12:00:00
125 6700 CHIX 12:00:00
126 6700 LSE 12:00:00
112 6696 BATE 11:48:32
35 6698 CHIX 11:48:32
17 6698 CHIX 11:48:32
107 6696 LSE 11:48:32
94 6696 CHIX 11:44:24
123 6698 LSE 11:44:24
107 6702 CHIX 11:43:25
29 6708 CHIX 11:42:26
75 6708 CHIX 11:42:26
102 6708 CHIX 11:42:26
16 6708 LSE 11:42:26
50 6708 LSE 11:42:26
49 6708 LSE 11:42:26
116 6708 LSE 11:42:26
107 6706 BATE 11:39:59
63 6706 CHIX 11:39:59
63 6706 CHIX 11:39:59
121 6706 LSE 11:39:59
151 6706 LSE 11:39:59
15 6708 BATE 11:38:00
96 6708 CHIX 11:36:00
10 6708 CHIX 11:36:00
29 6710 CHIX 11:35:31
76 6710 CHIX 11:35:31
20 6700 CHIX 11:32:44
34 6700 CHIX 11:32:44
176 6700 CHIX 11:32:34
38 6700 CHIX 11:32:34
94 6690 BATE 11:32:13
80 6690 LSE 11:32:13
43 6690 LSE 11:32:13
45 6692 CHIX 11:28:03
106 6688 BATE 11:17:42
100 6688 CHIX 11:17:42
99 6688 CHIX 11:17:42
121 6688 LSE 11:17:42
75 6690 CHIX 11:13:04
59 6690 CHIX 11:13:04
208 6690 LSE 11:13:04
68 6692 LSE 11:11:28
59 6692 LSE 11:11:28
8 6690 LSE 11:08:59
36 6690 LSE 11:08:59
67 6690 LSE 11:08:59
92 6688 CHIX 11:07:12
104 6690 BATE 11:03:00
130 6690 LSE 11:03:00
21 6694 LSE 10:59:57
125 6694 LSE 10:59:57
17 6696 Aquis 10:59:07
94 6696 Aquis 10:58:48
63 6698 CHIX 10:57:04
11 6698 CHIX 10:57:04
33 6698 CHIX 10:57:04
18 6696 BATE 10:55:20
95 6696 BATE 10:55:20
59 6696 CHIX 10:55:20
48 6696 CHIX 10:55:20
44 6688 CHIX 10:51:11
67 6688 CHIX 10:51:11
118 6690 LSE 10:51:11
106 6684 BATE 10:45:33
7 6684 BATE 10:45:33
111 6684 CHIX 10:45:33
105 6682 BATE 10:43:25
100 6682 CHIX 10:43:25
27 6678 BATE 10:25:22
69 6678 BATE 10:25:22
123 6678 LSE 10:25:22
108 6682 LSE 10:25:12
103 6684 BATE 10:24:22
100 6684 CHIX 10:24:22
7 6684 CHIX 10:24:22
98 6684 CHIX 10:21:43
109 6684 CHIX 10:21:43
60 6684 LSE 10:21:43
59 6688 Aquis 10:15:23
36 6688 Aquis 10:15:16
98 6688 BATE 10:15:16
93 6688 CHIX 10:15:16
125 6688 LSE 10:15:16
89 6684 LSE 10:14:03
5 6682 LSE 10:12:12
30 6682 CHIX 10:08:03
69 6682 CHIX 10:08:03
113 6690 LSE 10:06:09
36 6694 CHIX 10:05:58
70 6694 CHIX 10:05:58
109 6690 BATE 10:03:10
112 6690 LSE 10:03:10
99 6686 CHIX 09:58:52
107 6688 CHIX 09:53:39
88 6686 LSE 09:53:39
30 6686 LSE 09:51:37
95 6690 BATE 09:51:36
17 6690 BATE 09:51:36
22 6690 CHIX 09:51:36
87 6690 CHIX 09:51:36
84 6690 LSE 09:51:36
30 6690 LSE 09:51:36
106 6680 BATE 09:42:56
85 6680 CHIX 09:42:56
11 6680 CHIX 09:42:56
124 6680 LSE 09:42:56
101 6680 CHIX 09:39:00
113 6696 CHIX 09:37:44
4 6698 LSE 09:37:43
125 6698 LSE 09:37:43
120 6700 LSE 09:36:40
92 6702 CHIX 09:35:58
17 6702 CHIX 09:35:58
48 6702 CHIX 09:35:20
108 6692 LSE 09:33:49
103 6696 CHIX 09:33:08
125 6694 LSE 09:33:08
99 6698 BATE 09:32:41
123 6698 CHIX 09:32:41
15 6698 LSE 09:32:41
92 6698 LSE 09:32:41
134 6698 LSE 09:32:41
60 6698 LSE 09:31:41
27 6698 LSE 09:31:41
85 6698 LSE 09:31:41
94 6688 CHIX 09:27:17
112 6688 Aquis 09:25:59
97 6688 CHIX 09:25:59
12 6686 LSE 09:25:59
103 6686 LSE 09:25:59
38 6690 BATE 09:24:16
32 6690 BATE 09:24:16
23 6690 BATE 09:24:16
91 6690 CHIX 09:24:16
106 6688 LSE 09:24:16
18 6690 CHIX 09:23:44
123 6690 LSE 09:23:14
92 6686 BATE 09:19:45
105 6686 CHIX 09:19:45
111 6686 LSE 09:19:45
122 6686 LSE 09:19:45
18 6686 CHIX 09:19:31
18 6688 LSE 09:19:10
17 6680 CHIX 09:16:30
23 6678 Aquis 09:10:47
99 6678 BATE 09:10:47
10 6678 BATE 09:10:47
10 6678 Aquis 09:10:45
68 6678 Aquis 09:10:45
179 6678 CHIX 09:10:45
96 6678 BATE 09:10:14
70 6678 LSE 09:10:14
120 6678 LSE 09:10:14
56 6678 LSE 09:10:14
1 6678 Aquis 09:08:42
45 6680 CHIX 09:08:37
54 6680 LSE 09:08:37
69 6680 LSE 09:08:37
29 6678 LSE 09:07:41
36 6678 LSE 09:07:41
20 6678 LSE 09:07:41
50 6672 CHIX 09:06:24
43 6672 CHIX 09:06:24
65 6672 CHIX 09:06:24
94 6660 CHIX 09:02:37
3 6658 Aquis 09:02:14
45 6658 Aquis 09:02:14
130 6658 LSE 09:02:14
7 6654 Aquis 08:58:26
106 6648 BATE 08:54:30
108 6652 CHIX 08:51:45
121 6646 LSE 08:49:50
97 6648 CHIX 08:48:51
53 6648 BATE 08:46:44
6 6648 BATE 08:46:44
8 6648 BATE 08:46:44
29 6648 BATE 08:46:44
102 6650 CHIX 08:46:44
86 6648 LSE 08:46:44
86 6648 LSE 08:46:44
44 6648 LSE 08:46:44
7 6648 CHIX 08:44:20
102 6648 CHIX 08:44:20
34 6648 LSE 08:44:20
76 6648 LSE 08:44:20
93 6644 BATE 08:41:32
86 6644 CHIX 08:41:32
8 6644 CHIX 08:41:32
5 6636 CHIX 08:36:25
57 6636 CHIX 08:36:25
51 6636 CHIX 08:36:25
109 6638 LSE 08:35:41
9 6642 Aquis 08:34:18
49 6642 Aquis 08:33:59
55 6642 Aquis 08:33:58
39 6644 BATE 08:33:58
65 6644 BATE 08:33:58
27 6642 LSE 08:33:58
81 6642 LSE 08:33:58
114 6646 CHIX 08:33:01
114 6642 BATE 08:31:52
112 6642 CHIX 08:31:52
103 6632 LSE 08:26:35
21 6632 LSE 08:26:35
97 6634 CHIX 08:26:15
104 6634 CHIX 08:24:26
127 6634 LSE 08:24:26
129 6634 LSE 08:24:26
90 6638 BATE 08:22:17
21 6638 BATE 08:22:17
76 6638 CHIX 08:22:17
25 6638 CHIX 08:22:17
120 6638 LSE 08:22:17
95 6628 BATE 08:17:57
110 6628 LSE 08:17:57
6 6628 LSE 08:17:57
105 6628 LSE 08:17:57
47 6630 CHIX 08:17:56
53 6630 CHIX 08:17:56
129 6630 LSE 08:17:56
115 6630 CHIX 08:17:20
60 6630 CHIX 08:17:20
42 6624 CHIX 08:15:58
59 6624 CHIX 08:15:58
15 6622 LSE 08:15:58
110 6622 LSE 08:15:58
94 6616 BATE 08:13:33
62 6622 Aquis 08:12:37
45 6622 Aquis 08:12:37
103 6620 CHIX 08:12:37
122 6618 LSE 08:12:37
110 6626 BATE 08:10:56
100 6624 CHIX 08:10:56
32 6624 LSE 08:10:56
99 6624 LSE 08:10:56
105 6626 CHIX 08:09:30
9 6628 LSE 08:08:53
107 6628 LSE 08:08:53
103 6640 BATE 08:08:52
110 6638 CHIX 08:08:52
115 6634 LSE 08:08:52
108 6626 Aquis 08:06:44
117 6626 BATE 08:06:44
49 6628 CHIX 08:06:44
63 6628 CHIX 08:06:44
108 6628 CHIX 08:06:44
105 6630 LSE 08:05:05
16 6630 LSE 08:05:05
24 6624 Aquis 08:02:27
10 6624 Aquis 08:02:27
101 6628 CHIX 08:02:27
9 6628 CHIX 08:02:27
110 6628 CHIX 08:02:27
11 6628 CHIX 08:02:27
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSESFMEEDSEFM
(END) Dow Jones Newswires
June 22, 2023 12:13 ET (16:13 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
