Next PLC Transaction in Own Shares
18 May 2024 - 2:09AM
RNS Regulatory News
RNS Number : 9819O
Next PLC
17 May 2024
NEXT plc
For
immediate release
17
May 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 24,506 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9373.9420 pence per
Share.
The highest price paid per Share was
9442p and the lowest price paid per Share was 9322p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 127,076,515 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
15,506
|
9373.24
|
|
CHIX
|
5,000
|
9374.88
|
|
BATE
|
3,000
|
9375.12
|
|
AQUIS
|
1,000
|
9376.55
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
50
32
59
100
9
61
37
4
69
58
9
64
44
27
69
19
38
106
50
70
104
1
37
67
9
58
60
52
12
68
59
26
42
59
63
63
59
39
55
68
62
3
74
57
67
57
9
46
4
4
66
59
63
60
79
61
64
50
10
45
60
56
57
78
15
47
79
74
110
67
64
66
65
67
39
17
19
40
57
60
66
66
56
55
7
61
63
55
27
21
18
65
66
60
45
86
90
26
15
31
23
14
10
25
28
11
51
55
45
65
66
60
61
7
65
60
17
17
17
58
56
1
36
19
36
1
23
67
59
8
9
32
17
39
58
9
47
55
54
10
67
29
33
67
14
9
9
15
29
39
59
32
36
6
20
37
2
9
9
16
62
61
19
62
26
11
12
12
7
61
66
50
66
60
63
10
10
13
18
24
12
64
56
97
8
9
9
12
3
6
9
40
6
59
27
8
24
8
50
29
27
60
67
65
7
50
66
68
35
55
56
59
58
15
16
60
60
10
54
14
63
58
1
62
15
8
76
64
58
68
20
15
15
65
68
59
60
57
10
12
65
14
42
66
79
98
65
58
63
61
68
65
92
22
30
58
35
35
60
9
11
1
35
20
35
60
61
63
36
24
15
9
48
18
56
22
44
7
12
64
17
45
71
13
11
56
13
43
66
50
14
58
66
65
62
95
71
87
55
64
33
3
43
4
1
10
15
35
58
39
23
58
59
55
43
15
34
30
11
52
79
10
56
61
61
66
65
4
59
61
65
56
5
64
67
15
46
47
20
40
24
62
68
65
69
62
45
19
10
62
67
67
64
14
45
62
31
29
7
56
40
20
57
47
14
59
65
22
33
33
62
68
55
58
6
56
59
5
58
59
59
70
33
77
39
2483
10
9
33
9
65
3
10
47
61
44
14
25
41
57
62
44
22
26
42
40
11
12
66
58
56
59
68
22
41
50
59
17
37
37
23
60
1
19
35
6
57
20
43
65
57
55
58
61
69
65
56
22
73
119
64
56
4
59
67
61
66
55
58
67
63
9
55
44
23
61
66
43
65
12
64
68
57
80
10
55
67
60
38
23
67
56
62
8
49
28
30
66
55
4
52
60
8
68
58
58
18
44
45
14
67
50
17
14
45
56
58
49
46
66
16
57
64
72
7
65
23
43
25
38
51
140
|
9436
9434
9432
9434
9434
9434
9434
9434
9434
9434
9434
9434
9438
9436
9436
9440
9440
9438
9440
9440
9442
9430
9430
9428
9430
9430
9428
9428
9428
9426
9428
9428
9428
9426
9424
9428
9424
9422
9422
9424
9426
9428
9428
9428
9432
9428
9432
9432
9436
9436
9432
9432
9438
9434
9436
9438
9434
9430
9422
9422
9426
9428
9430
9428
9428
9428
9428
9426
9428
9416
9408
9410
9412
9410
9408
9408
9414
9414
9414
9416
9402
9402
9404
9404
9402
9402
9402
9402
9400
9400
9400
9396
9396
9396
9398
9398
9398
9392
9392
9390
9390
9390
9384
9384
9384
9384
9384
9378
9378
9378
9376
9378
9378
9378
9366
9366
9366
9366
9366
9366
9366
9366
9366
9366
9366
9366
9366
9368
9368
9370
9370
9370
9368
9368
9370
9372
9372
9376
9374
9374
9376
9378
9378
9368
9364
9364
9364
9364
9364
9364
9366
9366
9366
9368
9368
9368
9368
9368
9368
9368
9368
9368
9370
9370
9372
9368
9368
9368
9368
9368
9368
9368
9368
9370
9370
9370
9370
9370
9370
9370
9370
9368
9368
9368
9370
9370
9370
9370
9364
9364
9364
9364
9364
9364
9368
9368
9368
9366
9366
9368
9368
9368
9370
9370
9372
9372
9364
9364
9364
9364
9368
9362
9366
9364
9368
9374
9378
9378
9378
9378
9378
9378
9350
9350
9348
9348
9348
9350
9350
9346
9348
9348
9348
9346
9348
9348
9348
9348
9350
9350
9350
9350
9350
9348
9348
9348
9344
9344
9346
9346
9346
9346
9348
9348
9348
9348
9348
9348
9348
9350
9350
9346
9346
9346
9346
9344
9346
9346
9340
9340
9342
9342
9342
9342
9342
9342
9342
9342
9340
9342
9342
9342
9342
9342
9346
9346
9346
9346
9352
9358
9358
9364
9368
9366
9368
9366
9354
9354
9356
9356
9356
9356
9356
9342
9332
9324
9324
9324
9328
9328
9328
9326
9328
9328
9328
9328
9324
9324
9324
9324
9322
9326
9328
9328
9328
9326
9330
9330
9330
9330
9328
9332
9332
9332
9332
9330
9330
9328
9328
9330
9330
9330
9330
9330
9334
9334
9332
9332
9330
9336
9340
9340
9340
9334
9334
9334
9334
9334
9334
9332
9332
9332
9336
9340
9340
9344
9344
9332
9332
9332
9332
9332
9338
9338
9336
9336
9340
9340
9340
9340
9346
9346
9346
9348
9348
9350
9344
9344
9344
9344
9346
9346
9346
9346
9346
9350
9350
9356
9356
9352
9356
9362
9362
9364
9364
9366
9366
9366
9368
9368
9370
9368
9368
9370
9370
9372
9372
9372
9374
9368
9368
9368
9366
9360
9360
9360
9358
9368
9368
9368
9374
9372
9384
9388
9388
9390
9392
9392
9386
9386
9384
9390
9390
9390
9396
9396
9400
9396
9396
9396
9396
9396
9398
9398
9398
9398
9398
9392
9392
9392
9394
9394
9392
9392
9390
9390
9390
9390
9390
9390
9390
9390
9394
9394
9394
9394
9394
9396
9394
9394
9394
9390
9390
9388
9390
9390
9390
9390
9386
9386
9398
9402
9402
9406
9406
9408
9406
9402
9402
9402
9402
9406
9396
9402
9406
9406
9406
9406
9396
9396
9394
9394
|
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
Aquis
LSE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
BATE
BATE
LSE
LSE
LSE
CHIX
Aquis
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
Aquis
LSE
CHIX
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
BATE
LSE
Aquis
LSE
CHIX
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
Aquis
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
BATE
CHIX
LSE
LSE
Aquis
BATE
CHIX
Aquis
BATE
LSE
CHIX
CHIX
Aquis
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
BATE
BATE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
CHIX
LSE
CHIX
CHIX
LSE
CHIX
Aquis
Aquis
Aquis
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
Aquis
CHIX
LSE
LSE
CHIX
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
LSE
Aquis
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
|
16:15:26
16:13:07
16:13:07
16:13:04
16:13:04
16:12:55
16:11:26
16:11:26
16:11:13
16:11:13
16:10:25
16:10:25
16:09:58
16:09:58
16:09:58
16:09:58
16:09:58
16:09:58
16:09:21
16:09:21
16:09:21
16:07:32
16:07:06
16:07:06
16:07:00
16:07:00
16:06:05
16:05:51
16:05:51
16:04:31
16:04:06
16:03:52
16:03:52
16:03:52
16:02:00
16:02:00
16:00:00
15:59:26
15:58:20
15:58:20
15:58:20
15:58:20
15:58:20
15:57:35
15:53:24
15:53:24
15:53:24
15:53:24
15:53:09
15:53:09
15:51:52
15:51:52
15:50:07
15:48:38
15:48:38
15:48:16
15:47:06
15:46:23
15:46:16
15:46:16
15:42:48
15:42:47
15:42:33
15:42:33
15:40:32
15:40:32
15:40:32
15:40:32
15:40:32
15:37:43
15:33:45
15:33:29
15:33:29
15:33:29
15:30:01
15:30:01
15:27:14
15:27:14
15:26:46
15:26:40
15:24:27
15:24:27
15:23:53
15:23:53
15:20:51
15:20:51
15:19:30
15:19:30
15:17:51
15:17:51
15:17:51
15:16:54
15:15:31
15:15:31
15:15:26
15:15:26
15:15:26
15:14:15
15:14:15
15:13:55
15:13:55
15:13:55
15:07:44
15:07:44
15:07:44
15:07:44
15:07:44
15:06:22
15:06:22
15:06:22
15:04:15
15:04:15
15:04:15
15:04:15
15:02:14
15:02:14
15:01:59
15:01:53
15:01:49
14:59:25
14:59:25
14:59:25
14:59:25
14:59:25
14:59:25
14:59:25
14:59:25
14:56:06
14:55:18
14:54:48
14:54:48
14:54:48
14:52:42
14:52:42
14:51:27
14:51:01
14:51:01
14:50:05
14:50:05
14:50:05
14:50:05
14:49:11
14:49:11
14:47:53
14:45:11
14:45:11
14:45:11
14:45:11
14:45:11
14:45:11
14:43:35
14:43:35
14:43:35
14:43:16
14:43:16
14:43:16
14:43:01
14:42:56
14:42:56
14:41:09
14:38:45
14:38:45
14:38:16
14:38:16
14:38:01
14:37:47
14:37:47
14:37:47
14:37:47
14:36:01
14:35:04
14:33:52
14:33:52
14:32:56
14:31:21
14:31:04
14:31:04
14:31:04
14:31:04
14:31:04
14:31:04
14:30:12
14:30:12
14:30:12
14:30:03
14:30:03
14:30:03
14:30:03
14:25:14
14:25:14
14:25:14
14:25:14
14:25:14
14:25:14
14:22:20
14:22:20
14:22:20
14:18:31
14:18:31
14:18:23
14:18:23
14:18:23
14:18:22
14:18:22
14:17:31
14:17:31
14:15:04
14:15:04
14:15:04
14:15:04
14:03:37
14:03:37
14:03:37
14:01:29
14:01:01
13:59:05
13:58:53
13:58:53
13:58:53
13:58:53
13:58:53
13:58:53
13:55:31
13:55:31
13:53:25
13:53:25
13:53:25
13:53:25
13:51:25
13:46:11
13:46:11
13:46:11
13:46:11
13:46:11
13:41:02
13:41:02
13:40:29
13:37:02
13:35:26
13:35:26
13:34:55
13:34:55
13:34:55
13:33:51
13:33:51
13:33:40
13:28:45
13:28:45
13:25:35
13:20:23
13:20:23
13:20:23
13:19:02
13:14:17
13:14:17
13:14:17
13:14:15
13:14:15
13:14:15
13:12:58
13:08:17
13:06:17
13:06:10
13:06:10
13:06:10
12:59:28
12:58:53
12:56:20
12:55:29
12:55:29
12:55:28
12:53:05
12:52:16
12:52:16
12:52:16
12:52:16
12:52:16
12:49:00
12:46:06
12:45:00
12:45:00
12:45:00
12:45:00
12:38:05
12:31:00
12:31:00
12:31:00
12:31:00
12:26:47
12:25:25
12:25:25
12:25:00
12:23:21
12:23:21
12:23:21
12:23:21
12:17:06
12:17:06
12:16:54
12:16:54
12:16:54
12:16:54
12:16:54
12:15:08
12:12:41
12:04:11
12:04:11
12:03:05
12:01:19
12:01:19
12:01:19
12:01:19
12:01:19
12:01:19
12:01:19
12:01:19
11:57:14
11:57:14
11:50:30
11:50:30
11:47:05
11:47:00
11:42:11
11:42:11
11:42:11
11:35:03
11:34:19
11:32:24
11:32:24
11:32:24
11:32:24
11:30:02
11:30:02
11:30:02
11:30:02
11:20:10
11:20:10
11:15:43
11:15:43
11:15:42
11:15:42
11:15:42
11:15:42
11:15:42
11:10:08
11:10:08
11:06:16
11:04:15
11:01:00
10:57:53
10:55:02
10:55:02
10:55:02
10:52:03
10:52:03
10:52:03
10:50:25
10:50:25
10:50:25
10:46:20
10:46:20
10:46:20
10:43:10
10:43:00
10:43:00
10:41:54
10:41:54
10:32:42
10:32:41
10:32:41
10:27:19
10:26:07
10:25:08
10:25:08
10:21:57
10:21:57
10:21:12
10:21:12
10:21:12
10:17:28
10:15:38
10:15:38
10:15:18
10:15:18
10:15:18
10:15:18
10:07:08
10:07:08
10:07:08
10:07:08
10:07:07
10:07:07
10:07:07
10:07:07
10:07:07
10:03:20
10:03:20
10:02:02
10:02:02
10:02:02
10:02:02
09:56:27
09:56:27
09:56:26
09:56:26
09:56:25
09:56:25
09:56:25
09:54:25
09:54:25
09:54:25
09:44:42
09:42:17
09:40:23
09:40:23
09:40:23
09:40:23
09:40:13
09:40:13
09:35:15
09:35:15
09:35:15
09:33:01
09:30:58
09:30:58
09:30:58
09:30:58
09:28:21
09:28:21
09:28:21
09:27:20
09:27:20
09:21:56
09:21:32
09:20:38
09:20:38
09:20:38
09:20:38
09:17:01
09:17:01
09:09:00
09:06:34
09:02:44
09:02:44
09:02:20
09:02:20
08:59:57
08:58:02
08:58:02
08:58:02
08:58:02
08:57:48
08:51:45
08:51:45
08:51:45
08:51:45
08:51:45
08:45:57
08:45:57
08:45:56
08:40:46
08:40:46
08:36:00
08:36:00
08:33:35
08:33:35
08:33:35
08:29:13
08:29:13
08:29:13
08:27:14
08:27:14
08:26:25
08:25:15
08:25:15
08:24:36
08:24:36
08:21:47
08:21:16
08:21:16
08:21:16
08:20:35
08:20:35
08:15:46
08:15:24
08:15:19
08:14:15
08:14:15
08:11:15
08:11:15
08:09:43
08:09:28
08:09:28
08:08:27
08:08:27
08:08:27
08:06:14
08:06:14
08:06:14
08:06:14
08:06:14
08:06:14
08:06:14
08:06:14
08:06:14
08:06:14
08:06:14
08:06:14
08:03:55
08:03:55
08:03:55
08:03:55
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFAFMWELSESI
Next (LSE:NXT)
Historical Stock Chart
From May 2024 to Jun 2024
Next (LSE:NXT)
Historical Stock Chart
From Jun 2023 to Jun 2024
