Next PLC Transaction in Own Shares
30 May 2024 - 2:01AM
RNS Regulatory News
RNS Number : 3397Q
Next PLC
29 May 2024
NEXT plc
For
immediate release
29
May 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 24,777 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9271.5526 pence per
Share.
The highest price paid per Share was
9326p and the lowest price paid per Share was 9212p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,904,155 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
15,777
|
9271.01
|
|
CHIX
|
5,000
|
9272.40
|
|
BATE
|
3,000
|
9272.52
|
|
AQUIS
|
1,000
|
9273.02
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
1
1
3
1
1
3
1
1
4
10
88
82
67
55
74
91
42
40
16
73
90
37
46
94
86
79
64
35
38
96
18
7
69
13
64
46
96
24
61
61
94
6
61
64
96
27
28
63
3
91
58
96
67
56
88
78
66
83
81
92
64
65
86
59
80
61
2
95
57
37
24
96
56
80
63
80
58
80
84
64
5
52
64
91
17
27
37
93
65
65
56
37
56
17
12
87
67
1
89
61
60
32
28
88
62
94
80
63
62
66
85
88
55
87
58
22
42
86
1
57
85
58
91
62
83
63
95
79
60
89
68
61
50
7
91
58
57
10
81
38
55
59
67
88
6
58
5
94
74
11
49
7
63
91
84
78
64
91
66
66
94
1
64
16
77
84
9
59
11
49
93
41
1
2
69
14
20
64
8
59
6
15
45
2
62
4
8
8
4
19
20
9
10
22
36
48
45
47
34
60
89
13
4
4
62
4
51
36
7
10
57
37
42
37
57
49
17
82
62
79
5
90
61
3
67
83
88
14
70
8
54
105
55
9
91
56
50
78
90
6
6
46
67
23
72
61
4
52
34
55
38
39
62
27
82
21
35
64
58
88
15
12
24
35
53
4
92
62
57
93
56
86
66
90
56
80
80
83
61
64
42
35
14
87
65
74
15
38
14
4
5
65
65
32
45
88
95
28
70
11
27
30
15
27
66
68
95
66
78
117
1
45
13
57
10
56
90
84
63
92
77
95
65
63
55
110
114
29
14
18
18
80
91
67
45
43
50
87
81
84
87
123
106
27
84
56
88
77
4
32
48
28
32
15
15
30
30
4
53
89
58
77
67
84
82
93
68
3
18
56
3
99
91
62
81
55
50
6
16
18
16
31
18
22
62
123
66
34
92
58
88
15
60
84
6
62
80
59
40
50
14
34
32
79
60
124
78
55
13
64
65
88
68
80
25
32
61
5
55
5
52
41
58
18
4
85
64
30
64
62
67
88
18
75
84
66
37
25
78
86
40
24
59
77
8
81
70
62
65
15
87
80
55
57
118
17
75
92
91
84
1
92
79
8
11
58
62
51
14
84
93
|
9294
9294
9294
9290
9290
9294
9294
9290
9290
9290
9294
9300
9300
9300
9300
9300
9298
9298
9298
9294
9294
9294
9298
9298
9298
9300
9300
9298
9298
9298
9296
9300
9300
9298
9298
9306
9304
9304
9298
9298
9300
9300
9298
9298
9294
9296
9302
9302
9296
9296
9296
9302
9302
9302
9302
9302
9308
9310
9312
9320
9324
9326
9326
9326
9318
9318
9318
9318
9318
9320
9310
9310
9310
9312
9312
9310
9310
9304
9308
9308
9306
9308
9308
9298
9298
9300
9300
9300
9304
9304
9304
9308
9308
9308
9308
9308
9302
9308
9306
9306
9308
9308
9292
9292
9302
9308
9308
9308
9310
9312
9310
9310
9300
9294
9294
9284
9284
9284
9284
9286
9286
9272
9276
9268
9278
9276
9278
9272
9272
9276
9276
9272
9272
9256
9256
9262
9264
9264
9264
9264
9260
9260
9260
9260
9260
9260
9248
9248
9244
9248
9248
9252
9252
9252
9250
9252
9260
9262
9254
9256
9258
9258
9238
9238
9238
9238
9236
9236
9230
9226
9226
9226
9228
9226
9226
9236
9236
9244
9246
9246
9246
9244
9244
9244
9246
9256
9254
9254
9254
9254
9254
9254
9254
9254
9266
9266
9266
9266
9266
9266
9262
9262
9256
9256
9256
9258
9258
9258
9258
9276
9282
9282
9282
9282
9292
9292
9292
9292
9292
9282
9290
9292
9292
9288
9292
9294
9294
9296
9294
9294
9292
9292
9290
9292
9292
9294
9278
9276
9282
9288
9288
9288
9288
9286
9288
9288
9282
9282
9278
9278
9292
9298
9298
9296
9296
9302
9312
9312
9310
9310
9310
9314
9314
9314
9314
9326
9326
9326
9294
9296
9292
9288
9288
9290
9290
9260
9266
9270
9270
9258
9258
9258
9258
9258
9258
9246
9246
9246
9248
9248
9248
9248
9248
9248
9248
9248
9248
9248
9250
9250
9252
9252
9252
9252
9252
9242
9242
9244
9238
9238
9238
9214
9214
9214
9214
9214
9214
9214
9212
9234
9234
9238
9238
9240
9240
9242
9242
9242
9242
9242
9242
9242
9242
9240
9238
9238
9238
9242
9242
9244
9244
9244
9242
9244
9244
9248
9258
9256
9260
9262
9262
9262
9262
9262
9262
9262
9262
9268
9268
9268
9268
9270
9270
9272
9272
9276
9276
9278
9274
9274
9274
9274
9274
9274
9276
9270
9270
9266
9266
9266
9266
9266
9266
9266
9266
9266
9266
9266
9266
9262
9268
9268
9268
9262
9262
9262
9262
9262
9256
9256
9256
9260
9260
9260
9260
9258
9260
9260
9244
9244
9248
9248
9242
9246
9246
9248
9248
9248
9248
9248
9248
9246
9246
9236
9234
9234
9234
9234
9242
9242
9254
9254
9254
9254
9254
9256
9258
9262
9262
9262
9256
9242
9242
9242
9244
9220
9228
9244
9244
9236
9236
9242
9242
9248
9250
9250
9252
9252
9254
9240
9240
9236
9240
9240
9232
9232
9240
9238
9242
9242
9242
9242
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
BATE
BATE
LSE
LSE
CHIX
Aquis
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
CHIX
LSE
Aquis
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
BATE
BATE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
LSE
BATE
LSE
CHIX
LSE
LSE
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
BATE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
Aquis
Aquis
LSE
CHIX
LSE
BATE
LSE
CHIX
LSE
LSE
CHIX
LSE
BATE
CHIX
Aquis
Aquis
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
Aquis
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
BATE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
BATE
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
CHIX
LSE
LSE
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
LSE
LSE
CHIX
LSE
CHIX
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
CHIX
LSE
CHIX
BATE
LSE
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
Aquis
CHIX
LSE
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
BATE
BATE
CHIX
LSE
BATE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
Aquis
BATE
CHIX
CHIX
LSE
LSE
|
16:15:53
16:15:53
16:15:53
16:14:56
16:14:56
16:13:21
16:13:21
16:12:40
16:12:40
16:11:07
16:10:34
16:09:35
16:09:35
16:09:35
16:09:35
16:09:35
16:08:48
16:08:19
16:08:19
16:07:57
16:07:57
16:07:57
16:06:23
16:06:23
16:06:06
16:05:44
16:05:44
16:04:54
16:04:54
16:04:42
16:03:41
16:03:31
16:03:31
16:03:21
16:03:21
16:01:02
16:00:48
16:00:48
15:59:35
15:59:33
15:58:54
15:58:54
15:57:16
15:57:16
15:55:11
15:52:21
15:52:11
15:52:11
15:50:57
15:50:57
15:50:57
15:47:18
15:47:18
15:44:39
15:44:39
15:44:39
15:43:13
15:42:29
15:41:32
15:39:31
15:39:24
15:38:29
15:38:29
15:38:29
15:33:50
15:33:45
15:32:06
15:32:06
15:32:06
15:31:10
15:27:07
15:27:07
15:27:07
15:26:08
15:26:08
15:23:02
15:23:02
15:21:31
15:21:31
15:21:31
15:16:22
15:16:21
15:16:21
15:14:04
15:13:57
15:11:29
15:11:29
15:11:29
15:11:29
15:08:12
15:08:12
15:08:06
15:08:06
15:08:06
15:07:05
15:07:05
15:03:29
15:02:13
15:02:13
15:02:13
15:01:42
15:01:42
14:59:23
14:59:23
14:57:53
14:57:15
14:57:15
14:52:15
14:51:53
14:51:53
14:51:53
14:51:53
14:50:05
14:47:18
14:47:18
14:44:48
14:44:48
14:44:48
14:44:48
14:44:40
14:44:40
14:41:00
14:40:09
14:37:34
14:36:50
14:36:50
14:35:20
14:33:09
14:32:19
14:31:39
14:31:39
14:30:21
14:30:21
14:26:51
14:26:47
14:24:41
14:23:59
14:23:59
14:23:59
14:23:59
14:20:45
14:20:45
14:18:08
14:18:08
14:18:08
14:18:08
14:10:50
14:10:50
14:08:19
14:07:18
14:07:18
14:04:11
14:04:11
14:04:11
14:04:11
13:59:19
13:57:05
13:56:08
13:52:07
13:52:06
13:51:59
13:51:59
13:48:09
13:48:09
13:48:09
13:48:09
13:43:48
13:43:48
13:42:26
13:41:15
13:41:15
13:41:15
13:41:02
13:40:13
13:40:13
13:34:22
13:34:22
13:30:39
13:30:36
13:30:36
13:30:36
13:30:36
13:30:36
13:30:36
13:28:08
13:26:11
13:26:11
13:26:11
13:26:11
13:26:11
13:26:11
13:26:11
13:26:11
13:26:11
13:23:14
13:23:14
13:23:14
13:23:14
13:23:14
13:23:14
13:20:14
13:20:14
13:16:51
13:16:51
13:16:51
13:16:51
13:16:51
13:13:08
13:13:08
13:08:31
13:07:08
13:07:08
13:07:08
13:07:08
13:03:40
13:03:40
13:02:23
13:02:23
13:02:23
12:56:21
12:53:37
12:48:00
12:48:00
12:46:13
12:43:26
12:43:09
12:41:46
12:40:04
12:38:57
12:38:57
12:38:01
12:37:55
12:35:42
12:32:32
12:32:32
12:32:13
12:29:40
12:29:40
12:18:59
12:16:01
12:13:54
12:13:54
12:13:54
12:13:54
12:13:54
12:13:54
12:11:58
12:11:58
12:09:15
12:09:15
12:05:04
12:04:44
12:04:44
12:03:34
12:03:34
12:03:31
11:59:46
11:59:46
11:59:46
11:59:46
11:59:46
11:52:49
11:52:49
11:52:49
11:52:49
11:52:01
11:52:01
11:52:01
11:44:57
11:42:50
11:40:33
11:36:44
11:36:44
11:36:43
11:36:43
11:26:55
11:21:34
11:21:26
11:21:26
11:17:54
11:17:54
11:17:54
11:17:54
11:17:54
11:16:25
11:11:09
11:09:28
11:09:28
11:08:36
11:08:36
11:08:36
11:08:36
11:00:23
11:00:23
11:00:23
11:00:23
10:56:26
10:53:15
10:52:24
10:52:24
10:51:36
10:51:36
10:51:36
10:51:36
10:51:26
10:50:42
10:48:20
10:48:20
10:43:29
10:43:29
10:43:29
10:32:17
10:32:17
10:32:17
10:32:17
10:32:17
10:32:17
10:32:17
10:25:24
10:21:02
10:21:02
10:18:25
10:16:01
10:15:57
10:15:57
10:13:55
10:13:55
10:13:55
10:13:55
10:12:08
10:12:08
10:12:08
10:11:15
10:10:30
10:09:03
10:09:03
10:09:03
10:09:03
10:09:03
10:08:42
10:08:22
10:08:14
10:08:12
10:08:12
10:08:00
10:05:28
10:02:09
10:02:09
10:02:02
10:01:18
10:01:18
10:01:18
10:01:18
10:01:18
10:01:18
10:01:18
10:01:18
09:57:29
09:57:29
09:57:29
09:54:45
09:54:13
09:54:13
09:53:22
09:53:22
09:53:21
09:53:21
09:51:18
09:48:17
09:48:17
09:48:17
09:48:17
09:48:17
09:48:17
09:46:52
09:43:42
09:39:46
09:35:32
09:35:23
09:35:23
09:35:23
09:35:23
09:35:23
09:35:23
09:35:23
09:33:38
09:33:38
09:32:46
09:32:32
09:26:27
09:25:59
09:25:59
09:24:54
09:18:58
09:18:58
09:14:36
09:14:36
09:14:36
09:10:22
09:09:31
09:09:31
09:06:47
09:06:47
09:06:47
09:06:47
09:05:49
09:05:47
09:05:47
09:01:19
09:00:52
09:00:41
09:00:41
08:53:37
08:50:20
08:48:02
08:44:14
08:44:14
08:44:14
08:44:14
08:38:11
08:38:11
08:38:11
08:38:11
08:35:04
08:32:23
08:32:17
08:32:17
08:30:13
08:28:34
08:28:34
08:26:29
08:25:07
08:25:07
08:23:02
08:23:02
08:21:22
08:21:07
08:21:00
08:21:00
08:21:00
08:19:14
08:15:43
08:15:43
08:15:43
08:15:43
08:10:32
08:10:29
08:08:13
08:08:13
08:08:13
08:08:13
08:08:13
08:08:13
08:07:05
08:07:05
08:07:05
08:07:02
08:07:02
08:07:02
08:06:14
08:06:14
08:06:00
08:05:59
08:05:59
08:03:56
08:03:55
08:02:46
08:02:46
08:02:46
08:02:46
08:02:46
08:02:46
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEUFIUELSEII
Next (LSE:NXT)
Historical Stock Chart
From May 2024 to Jun 2024
Next (LSE:NXT)
Historical Stock Chart
From Jun 2023 to Jun 2024
