Next PLC Transaction in Own Shares
12 June 2024 - 2:27AM
RNS Regulatory News
RNS Number : 0327S
Next PLC
11 June 2024
NEXT plc
For
immediate release
11
June 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 25,198 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9116.4162 pence per
Share.
The highest price paid per Share was
9292p and the lowest price paid per Share was 8990p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,682,216 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
16,198
|
9115.79
|
|
CHIX
|
5,000
|
9117.72
|
|
BATE
|
3,000
|
9117.27
|
|
AQUIS
|
1,000
|
9117.44
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
4
20
10
9
77
9
207
75
30
86
133
98
133
81
37
23
45
116
6
48
12
19
35
30
90
160
28
15
73
36
97
99
6
17
4
64
22
45
207
20
8
4
4
104
57
48
8
32
17
8
96
1
80
1
2
9
11
84
9
68
84
64
2
16
103
40
9
4
100
65
86
99
12
44
17
39
95
60
1
62
75
12
90
99
64
32
34
15
50
64
85
56
6
57
66
1
78
22
105
99
59
39
65
67
102
63
97
96
10
11
11
63
55
60
111
62
92
23
25
75
64
87
84
45
87
63
2
38
17
8
17
37
9
5
35
35
75
56
55
12
54
3
98
56
86
51
7
90
87
56
39
19
103
55
30
86
57
14
7
24
34
86
14
49
56
26
100
54
45
14
91
56
56
64
69
61
60
47
47
4
91
92
57
92
20
38
54
4
101
91
6
53
7
91
60
68
96
105
17
45
74
16
55
89
61
55
4
82
88
68
35
63
89
62
47
97
48
3
95
14
7
57
83
60
20
101
58
87
66
89
8
13
17
20
66
105
7
12
90
99
62
66
11
50
18
57
67
15
3
97
94
68
85
67
81
9
88
32
34
11
63
16
66
49
17
94
51
11
59
104
61
10
56
96
87
66
62
90
61
91
2
63
69
10
18
67
46
10
88
61
104
26
74
59
6
88
58
85
4
56
99
67
103
61
103
53
42
55
100
31
37
2
8
75
17
19
47
68
86
75
24
90
51
6
104
68
18
74
58
5
50
38
31
34
24
37
29
12
75
58
87
6
57
57
88
61
104
86
10
62
91
42
26
65
20
20
15
31
89
1
64
28
91
29
28
33
94
34
66
92
52
96
3
15
50
93
32
26
93
104
68
96
101
60
56
18
73
96
56
105
88
100
92
1
1
1
1
1
1
1
1
1
1
1
1
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
11
27
27
19
6
6
6
1
58
90
86
97
63
23
62
59
75
10
16
10
46
65
86
87
1
48
59
2
47
7
20
45
72
26
100
91
59
28
97
30
21
66
57
8
35
58
22
77
6
68
14
45
6
97
4
63
61
2
8
34
46
18
50
24
56
62
95
9
20
72
62
1
65
66
26
24
29
25
87
64
34
59
9
59
23
97
19
34
42
26
89
6
54
25
34
69
104
|
9040
9040
9040
9040
9040
9044
9046
9046
9048
9048
9048
9048
9048
9048
9050
9050
9050
9050
9050
9052
9052
9052
9052
9052
9052
9048
9050
9046
9046
9042
9042
9042
9042
9044
9044
9044
9044
9044
9044
9044
9048
9048
9048
9048
9044
9046
9046
9046
9046
9046
9046
9046
9046
9046
9046
9046
9048
9048
9046
9046
9048
9048
9050
9050
9050
9046
9038
9038
9038
9038
9040
9040
9042
9044
9044
9042
9042
9044
9048
9048
9044
9040
9040
9042
9046
9050
9044
9044
9046
9046
9032
9032
9040
9040
9040
9042
9042
9044
9044
9050
9058
9060
9060
9060
9060
9060
9062
9062
9062
9064
9064
9064
9064
9050
9050
9050
9050
9016
9022
9024
9024
9030
9030
9030
9034
9034
9014
9014
9004
9004
9004
9006
9006
9006
9006
9006
9006
9006
9006
8990
8990
8994
8994
8994
8994
8994
9010
9010
9008
9024
9026
9026
9026
9026
9030
9030
9032
9034
9040
9044
9044
9044
9046
9054
9054
9054
9058
9054
9056
9056
9056
9056
9058
9064
9064
9064
9062
9062
9062
9062
9060
9062
9072
9074
9074
9076
9076
9076
9076
9078
9078
9078
9078
9078
9078
9080
9080
9080
9066
9070
9070
9074
9074
9076
9076
9078
9078
9078
9078
9078
9078
9078
9078
9070
9078
9080
9080
9080
9080
9080
9080
9080
9080
9080
9074
9078
9076
9076
9082
9092
9092
9084
9084
9086
9084
9090
9090
9092
9094
9094
9102
9090
9090
9092
9092
9092
9090
9092
9092
9092
9090
9082
9082
9082
9078
9078
9078
9080
9084
9084
9082
9082
9082
9082
9082
9082
9092
9088
9088
9090
9104
9118
9118
9118
9120
9130
9132
9114
9114
9118
9116
9116
9116
9114
9114
9114
9108
9110
9110
9110
9102
9104
9104
9104
9106
9106
9106
9108
9110
9112
9112
9112
9110
9114
9122
9122
9134
9134
9142
9142
9144
9144
9146
9142
9142
9142
9152
9152
9152
9154
9154
9154
9154
9158
9158
9170
9166
9166
9166
9168
9168
9168
9168
9170
9170
9170
9172
9172
9174
9174
9174
9174
9180
9180
9182
9182
9182
9182
9188
9188
9192
9192
9184
9184
9188
9188
9188
9188
9188
9188
9188
9190
9190
9192
9194
9194
9192
9194
9192
9192
9194
9196
9198
9196
9194
9194
9194
9200
9200
9200
9202
9192
9190
9198
9200
9202
9204
9204
9206
9210
9210
9212
9212
9210
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9214
9212
9212
9212
9212
9214
9214
9214
9214
9204
9204
9210
9212
9218
9218
9224
9224
9228
9228
9228
9232
9232
9234
9234
9238
9238
9234
9234
9238
9238
9238
9240
9240
9238
9238
9224
9228
9232
9238
9238
9238
9242
9242
9244
9246
9246
9246
9246
9246
9246
9246
9246
9246
9248
9248
9248
9248
9250
9250
9254
9254
9254
9258
9258
9258
9256
9256
9258
9258
9264
9264
9268
9280
9280
9282
9280
9280
9280
9280
9282
9250
9254
9254
9248
9266
9270
9268
9268
9270
9268
9268
9270
9270
9270
9276
9276
9292
9288
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
BATE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
Aquis
CHIX
LSE
CHIX
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
CHIX
CHIX
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
CHIX
CHIX
LSE
Aquis
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
BATE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
BATE
CHIX
BATE
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
Aquis
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
Aquis
LSE
BATE
LSE
LSE
Aquis
BATE
CHIX
LSE
CHIX
CHIX
LSE
BATE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
BATE
LSE
BATE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
BATE
BATE
LSE
CHIX
CHIX
Aquis
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
BATE
LSE
CHIX
LSE
CHIX
BATE
LSE
LSE
LSE
CHIX
Aquis
Aquis
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
BATE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
Aquis
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
BATE
CHIX
LSE
Aquis
LSE
Aquis
CHIX
CHIX
LSE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
CHIX
LSE
|
16:09:22
16:09:22
16:09:22
16:09:20
16:09:15
16:08:15
16:08:14
16:08:14
16:08:11
16:08:11
16:08:11
16:08:11
16:07:30
16:07:30
16:07:28
16:07:28
16:07:28
16:07:13
16:07:13
16:07:10
16:07:10
16:07:10
16:07:10
16:07:10
16:07:10
16:07:05
16:06:53
16:06:52
16:06:52
16:06:18
16:05:20
16:05:18
16:05:18
16:04:06
16:04:05
16:02:55
16:02:55
16:02:55
16:02:55
16:02:55
16:01:07
16:01:07
16:01:07
16:01:07
15:59:44
15:59:41
15:59:41
15:59:41
15:59:41
15:59:41
15:58:16
15:57:41
15:57:41
15:57:41
15:57:41
15:57:41
15:56:57
15:56:57
15:53:48
15:53:48
15:53:28
15:53:28
15:53:20
15:53:20
15:52:39
15:52:39
15:47:40
15:47:40
15:47:40
15:47:40
15:46:18
15:46:18
15:45:56
15:44:09
15:44:09
15:44:09
15:44:09
15:44:09
15:43:56
15:43:56
15:42:21
15:38:42
15:38:42
15:37:01
15:37:01
15:36:56
15:35:37
15:35:37
15:35:30
15:35:30
15:29:26
15:29:26
15:25:42
15:25:42
15:25:42
15:22:48
15:22:48
15:21:26
15:21:26
15:20:05
15:18:53
15:18:26
15:18:26
15:18:26
15:15:45
15:15:45
15:14:12
15:14:12
15:14:12
15:13:42
15:13:42
15:13:40
15:12:44
15:10:41
15:10:41
15:10:41
15:09:28
15:04:00
15:03:41
15:02:27
15:02:27
15:01:52
15:01:52
15:01:52
15:01:36
15:01:36
15:00:00
15:00:00
14:56:55
14:56:55
14:56:55
14:56:55
14:56:55
14:56:55
14:56:55
14:56:55
14:56:55
14:56:55
14:54:54
14:50:20
14:50:20
14:50:20
14:50:20
14:50:20
14:48:23
14:48:23
14:47:02
14:47:02
14:47:02
14:44:48
14:42:50
14:42:50
14:42:50
14:42:50
14:41:07
14:41:07
14:40:07
14:40:01
14:38:04
14:37:21
14:37:05
14:37:03
14:37:03
14:35:38
14:35:36
14:35:36
14:35:30
14:33:33
14:31:39
14:31:39
14:31:39
14:31:39
14:31:12
14:30:11
14:30:11
14:30:11
14:26:28
14:26:28
14:26:28
14:26:28
14:23:41
14:20:58
14:19:00
14:17:27
14:17:27
14:14:01
14:14:01
14:14:01
14:14:01
14:14:01
14:10:56
14:10:56
14:05:07
14:05:07
14:05:07
14:04:25
14:04:25
14:04:25
13:57:33
13:57:16
13:57:16
13:52:34
13:52:34
13:51:24
13:51:24
13:49:12
13:49:12
13:49:12
13:49:12
13:49:12
13:42:40
13:42:40
13:42:40
13:37:11
13:36:36
13:34:44
13:34:44
13:32:58
13:32:58
13:32:58
13:32:16
13:32:16
13:32:16
13:32:16
13:27:09
13:25:40
13:25:40
13:22:44
13:17:38
13:16:37
13:16:37
13:14:08
13:14:08
13:08:02
13:08:02
13:06:28
13:06:28
13:05:15
13:01:23
13:01:23
12:58:12
12:52:40
12:52:40
12:52:40
12:52:40
12:52:40
12:52:40
12:50:03
12:50:03
12:50:03
12:44:39
12:39:18
12:35:16
12:35:16
12:31:41
12:31:41
12:30:56
12:30:56
12:30:00
12:30:00
12:21:21
12:21:21
12:21:21
12:17:05
12:15:34
12:15:01
12:12:34
12:09:29
12:09:29
12:08:50
12:04:31
12:01:13
12:01:13
12:01:13
12:00:58
11:55:24
11:54:58
11:49:29
11:49:29
11:48:18
11:48:18
11:47:42
11:41:44
11:41:44
11:41:44
11:41:44
11:34:05
11:34:01
11:34:01
11:34:01
11:26:49
11:24:53
11:23:10
11:23:10
11:22:20
11:22:20
11:22:20
11:17:10
11:10:53
11:08:01
11:08:01
11:08:01
11:05:22
11:03:00
10:59:26
10:59:26
10:55:29
10:55:29
10:52:45
10:52:45
10:51:16
10:51:16
10:50:13
10:49:34
10:49:34
10:49:34
10:44:52
10:44:52
10:44:52
10:43:57
10:38:40
10:38:40
10:38:40
10:34:23
10:34:22
10:33:14
10:31:45
10:31:45
10:31:45
10:28:04
10:28:04
10:28:04
10:28:04
10:21:35
10:21:35
10:20:26
10:20:17
10:20:17
10:19:30
10:19:30
10:17:04
10:17:04
10:14:20
10:14:20
10:14:19
10:14:19
10:11:31
10:11:31
10:08:52
10:08:52
10:08:26
10:08:26
10:00:06
10:00:06
10:00:04
10:00:04
10:00:04
10:00:04
10:00:04
10:00:04
10:00:01
09:57:30
09:57:30
09:51:47
09:51:40
09:51:40
09:48:16
09:48:07
09:45:23
09:45:23
09:40:59
09:39:21
09:39:20
09:37:17
09:35:00
09:35:00
09:35:00
09:31:34
09:31:34
09:31:34
09:31:02
09:28:14
09:28:14
09:23:42
09:20:50
09:20:47
09:20:40
09:20:40
09:15:46
09:15:24
09:15:24
09:15:23
09:15:23
09:13:13
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:58
09:12:56
09:12:56
09:12:56
09:12:56
09:12:50
09:12:50
09:12:50
09:12:50
09:07:59
09:07:59
09:07:54
09:07:08
09:04:14
09:04:14
09:02:48
09:02:48
09:02:04
09:02:04
09:02:04
08:58:43
08:58:38
08:58:14
08:58:14
08:53:49
08:53:49
08:51:34
08:51:34
08:51:00
08:51:00
08:51:00
08:51:00
08:51:00
08:51:00
08:51:00
08:48:08
08:42:36
08:41:57
08:38:36
08:38:36
08:38:33
08:37:24
08:37:24
08:34:39
08:32:51
08:32:51
08:32:51
08:32:51
08:32:51
08:32:51
08:28:43
08:28:43
08:28:43
08:27:01
08:27:01
08:24:34
08:24:34
08:23:26
08:23:26
08:23:01
08:22:43
08:22:43
08:21:41
08:21:41
08:21:40
08:17:24
08:17:24
08:16:13
08:16:13
08:13:03
08:13:03
08:12:22
08:10:02
08:10:02
08:10:02
08:10:02
08:10:02
08:10:02
08:10:02
08:10:02
08:06:23
08:06:22
08:06:22
08:04:00
08:03:02
08:03:02
08:03:02
08:03:02
08:03:00
08:02:24
08:02:13
08:01:48
08:01:05
08:01:05
08:01:02
08:01:02
08:01:02
08:01:02
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFLFMFELSEEM
Next (LSE:NXT)
Historical Stock Chart
From May 2024 to Jun 2024
Next (LSE:NXT)
Historical Stock Chart
From Jun 2023 to Jun 2024
