Next PLC Transaction in Own Shares
08 June 2024 - 2:04AM
RNS Regulatory News
RNS Number : 6869R
Next PLC
07 June 2024
NEXT plc
For
immediate release
7
June 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 24,663 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9314.2291 pence per
Share.
The highest price paid per Share was
9346p and the lowest price paid per Share was 9276p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,732,412 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
15,663
|
9313.64
|
CHIX
|
5,000
|
9314.84
|
BATE
|
3,000
|
9315.29
|
AQUIS
|
1,000
|
9317.29
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
13
46
20
19
20
3
20
5
61
57
51
16
19
60
91
118
98
47
50
59
6
84
18
2
81
57
31
44
24
61
34
86
12
41
99
100
57
22
46
88
4
15
33
7
2
18
69
90
17
47
13
45
26
87
11
93
90
91
5
27
34
66
19
67
61
27
75
60
85
57
9
43
60
42
21
45
13
21
102
47
10
100
66
16
35
1
91
103
58
23
74
59
92
7
7
21
19
8
49
20
108
61
2
60
6
75
19
59
97
14
14
2
56
1
2
97
99
31
30
99
4
19
21
72
16
66
88
59
35
23
7
49
47
36
1
20
84
18
50
61
39
20
57
41
104
12
40
11
68
58
112
94
65
56
33
34
37
90
63
52
8
62
63
64
64
39
88
101
101
62
57
66
68
103
43
50
55
3
87
67
90
44
15
54
39
79
24
31
64
50
15
4
26
4
32
80
19
58
28
31
34
69
25
13
50
68
68
85
96
84
3
25
37
20
41
92
89
55
43
42
55
57
83
94
4
28
75
89
1
24
3
75
66
56
33
96
1
10
57
61
93
4
64
57
59
54
36
56
85
14
46
61
102
87
20
69
23
33
57
84
29
31
85
57
93
102
66
88
64
73
12
62
100
27
64
4
44
24
53
38
55
41
66
92
61
98
37
24
96
18
75
44
13
6
3
63
83
10
22
30
8
66
51
40
7
75
18
47
40
8
75
2
64
97
83
64
62
87
57
57
1
13
11
38
10
16
57
65
91
76
19
7
49
62
102
86
61
45
57
65
123
12
38
18
83
55
58
6
5
6
48
93
92
3
22
93
63
49
14
100
68
83
59
1
22
33
22
13
69
35
51
52
3
62
99
55
51
16
7
45
39
10
81
20
37
73
2
19
88
68
83
1
64
1
64
31
103
59
99
86
10
1
56
67
47
49
88
30
1
22
60
86
33
34
24
76
55
1
2
9
83
59
26
61
68
18
1
1
59
55
98
71
103
65
94
47
59
5
79
60
58
56
43
84
85
22
77
79
26
14
44
46
17
96
90
66
65
34
22
61
52
45
34
21
40
64
101
66
61
97
11
46
31
27
3
88
64
63
97
68
53
91
111
69
64
98
68
54
39
11
19
35
44
45
53
37
14
6
60
66
37
7
80
89
14
1
112
|
9278
9278
9278
9278
9280
9280
9280
9276
9276
9276
9280
9278
9278
9278
9284
9288
9288
9290
9290
9290
9290
9290
9290
9284
9284
9286
9286
9286
9286
9284
9284
9284
9286
9286
9282
9282
9284
9284
9284
9284
9284
9286
9286
9286
9286
9286
9286
9286
9288
9288
9288
9288
9288
9288
9288
9294
9296
9296
9296
9298
9298
9298
9298
9298
9300
9302
9302
9310
9310
9312
9312
9312
9312
9312
9314
9314
9314
9312
9310
9312
9312
9312
9314
9314
9314
9308
9308
9310
9312
9312
9312
9308
9306
9304
9304
9304
9304
9304
9304
9304
9306
9308
9302
9302
9302
9302
9302
9302
9302
9304
9304
9304
9304
9304
9304
9304
9304
9306
9304
9306
9304
9304
9304
9294
9294
9296
9296
9298
9300
9300
9298
9298
9298
9296
9296
9296
9296
9300
9300
9298
9298
9300
9298
9298
9302
9308
9308
9308
9308
9308
9308
9312
9314
9314
9314
9310
9310
9310
9310
9310
9310
9308
9292
9290
9290
9290
9294
9300
9306
9312
9310
9310
9304
9304
9304
9304
9308
9308
9308
9310
9314
9320
9320
9324
9324
9326
9326
9326
9326
9326
9326
9314
9314
9314
9314
9326
9326
9326
9326
9328
9328
9342
9342
9334
9334
9332
9334
9334
9334
9332
9334
9334
9334
9328
9328
9328
9304
9300
9298
9298
9314
9314
9314
9314
9316
9308
9308
9310
9310
9302
9302
9302
9308
9336
9336
9340
9340
9344
9344
9344
9344
9346
9346
9336
9336
9330
9330
9332
9332
9330
9330
9332
9326
9332
9336
9336
9338
9338
9338
9338
9336
9336
9308
9310
9310
9320
9308
9308
9310
9312
9312
9312
9312
9312
9308
9308
9310
9310
9310
9310
9308
9308
9310
9302
9306
9306
9308
9308
9308
9306
9306
9306
9306
9306
9306
9306
9306
9308
9308
9308
9308
9310
9310
9310
9306
9306
9306
9308
9308
9312
9312
9320
9320
9320
9320
9322
9322
9320
9328
9328
9326
9326
9326
9326
9326
9326
9322
9330
9328
9342
9342
9346
9346
9346
9346
9344
9334
9334
9334
9330
9330
9332
9330
9330
9330
9332
9326
9326
9328
9328
9328
9328
9328
9328
9328
9328
9328
9330
9330
9328
9318
9318
9316
9316
9314
9314
9314
9314
9312
9312
9316
9316
9318
9318
9320
9328
9328
9328
9328
9328
9328
9328
9328
9330
9330
9330
9330
9330
9336
9330
9330
9330
9334
9334
9332
9332
9320
9324
9328
9336
9338
9338
9338
9340
9340
9340
9340
9334
9334
9334
9340
9340
9342
9342
9346
9346
9344
9344
9344
9344
9344
9344
9344
9344
9344
9344
9344
9344
9344
9344
9344
9336
9338
9342
9342
9342
9342
9336
9336
9338
9338
9330
9330
9332
9332
9332
9332
9332
9320
9314
9314
9314
9314
9318
9320
9314
9314
9316
9316
9314
9316
9316
9308
9304
9304
9302
9302
9308
9306
9308
9306
9306
9306
9306
9308
9308
9312
9314
9314
9322
9320
9320
9324
9294
9296
9294
9296
9294
9294
9290
9290
9290
9298
9298
9296
9294
9294
9294
9294
9296
9296
9296
9296
9296
9296
9294
9298
|
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
BATE
Aquis
BATE
Aquis
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
Aquis
LSE
LSE
BATE
CHIX
CHIX
Aquis
LSE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
Aquis
BATE
BATE
BATE
LSE
LSE
CHIX
Aquis
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
Aquis
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
LSE
Aquis
Aquis
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
CHIX
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
Aquis
CHIX
CHIX
BATE
BATE
BATE
LSE
LSE
BATE
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
BATE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
BATE
BATE
LSE
LSE
CHIX
BATE
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
BATE
LSE
Aquis
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
|
16:07:52
16:07:28
16:07:28
16:07:28
16:07:23
16:07:02
16:07:02
16:06:12
16:06:12
16:06:12
16:06:02
16:06:01
16:06:01
16:05:26
16:04:25
16:02:53
16:02:53
16:02:52
16:02:52
16:02:52
16:02:51
16:02:44
16:02:44
16:00:50
16:00:50
15:59:45
15:59:20
15:59:20
15:59:20
15:59:20
15:59:20
15:59:20
15:59:10
15:59:10
15:57:46
15:56:38
15:56:00
15:56:00
15:56:00
15:56:00
15:56:00
15:55:47
15:55:37
15:55:37
15:55:36
15:53:40
15:53:40
15:53:40
15:52:25
15:52:25
15:52:25
15:52:25
15:52:25
15:52:25
15:52:25
15:49:28
15:49:28
15:49:28
15:49:28
15:49:20
15:49:15
15:48:05
15:47:04
15:47:04
15:46:11
15:43:30
15:43:30
15:41:28
15:41:28
15:40:41
15:40:41
15:39:41
15:39:41
15:39:41
15:39:20
15:39:20
15:39:20
15:38:59
15:33:37
15:32:53
15:32:53
15:32:53
15:32:23
15:31:50
15:31:50
15:28:05
15:27:20
15:27:03
15:27:01
15:27:01
15:27:01
15:24:40
15:24:40
15:22:22
15:22:22
15:22:22
15:22:08
15:22:08
15:22:08
15:22:08
15:20:46
15:20:15
15:17:16
15:17:16
15:17:16
15:17:16
15:17:16
15:14:04
15:14:04
15:12:58
15:12:58
15:12:58
15:12:58
15:12:58
15:12:58
15:12:58
15:12:58
15:12:43
15:11:53
15:11:53
15:11:06
15:11:06
15:11:06
15:05:20
15:05:20
15:04:03
15:04:03
15:04:02
15:01:12
15:01:12
15:01:12
15:01:12
15:01:12
15:00:00
15:00:00
15:00:00
15:00:00
14:59:11
14:59:11
14:59:11
14:59:11
14:59:08
14:55:14
14:55:14
14:54:47
14:53:46
14:53:46
14:53:46
14:53:46
14:53:46
14:53:46
14:47:59
14:47:48
14:47:48
14:47:48
14:46:23
14:46:23
14:46:23
14:45:52
14:45:00
14:45:00
14:44:56
14:38:06
14:38:06
14:38:06
14:38:06
14:37:49
14:34:41
14:33:17
14:33:06
14:31:06
14:30:57
14:30:00
14:30:00
14:30:00
14:30:00
14:26:08
14:26:08
14:26:08
14:23:17
14:22:15
14:20:07
14:20:07
14:19:15
14:19:15
14:18:09
14:18:09
14:18:09
14:17:37
14:17:10
14:17:10
14:13:20
14:13:20
14:13:20
14:13:20
14:10:50
14:10:50
14:08:07
14:08:07
14:08:06
14:08:06
14:05:15
14:05:15
14:02:19
14:02:19
14:00:01
14:00:01
14:00:01
13:58:57
13:54:40
13:53:33
13:53:33
13:53:33
13:51:24
13:51:00
13:51:00
13:45:42
13:45:01
13:43:28
13:43:28
13:38:52
13:38:52
13:38:52
13:38:52
13:38:49
13:34:48
13:34:48
13:33:47
13:33:47
13:31:58
13:31:58
13:31:58
13:31:30
13:30:05
13:30:05
13:29:52
13:29:52
13:28:46
13:28:46
13:28:46
13:28:46
13:28:15
13:28:15
13:22:53
13:22:08
13:18:00
13:18:00
13:15:47
13:15:47
13:06:30
13:06:30
13:06:30
13:06:30
13:06:30
12:57:49
12:57:49
12:55:34
12:55:34
12:55:34
12:55:34
12:54:02
12:54:02
12:47:21
12:47:11
12:43:29
12:42:04
12:36:05
12:36:05
12:33:10
12:33:10
12:33:10
12:30:49
12:30:49
12:30:49
12:27:14
12:27:14
12:20:08
12:20:08
12:20:08
12:20:08
12:18:28
12:18:28
12:18:13
12:13:50
12:11:06
12:11:06
12:08:05
12:08:05
12:08:05
12:04:42
12:04:42
12:02:31
12:02:31
12:02:31
12:02:31
12:02:31
12:02:31
12:02:17
11:56:52
11:56:30
11:56:30
11:56:20
11:56:20
11:56:20
11:50:22
11:50:22
11:50:22
11:46:34
11:46:34
11:45:01
11:45:01
11:42:35
11:42:35
11:42:35
11:36:08
11:36:07
11:36:07
11:30:17
11:29:02
11:29:02
11:29:02
11:29:02
11:29:02
11:29:02
11:29:02
11:29:02
11:22:48
11:20:13
11:20:13
11:10:07
11:10:03
11:08:44
11:08:44
11:08:44
11:08:44
11:01:38
10:59:15
10:59:15
10:59:15
10:54:29
10:54:25
10:54:10
10:52:07
10:52:07
10:52:07
10:50:04
10:47:02
10:47:02
10:40:12
10:40:12
10:40:12
10:40:12
10:40:12
10:40:02
10:37:23
10:37:23
10:37:23
10:37:02
10:37:02
10:36:15
10:31:59
10:31:59
10:24:19
10:24:19
10:24:19
10:24:19
10:24:19
10:24:19
10:19:45
10:19:45
10:18:37
10:18:37
10:18:24
10:17:08
10:17:08
10:15:39
10:15:39
10:15:39
10:15:39
10:15:39
10:15:39
10:15:39
10:15:39
10:15:02
10:15:02
10:12:14
10:12:05
10:12:05
10:08:16
10:07:29
10:07:29
10:07:29
10:06:12
10:06:12
10:04:29
10:04:29
09:58:44
09:57:22
09:56:01
09:50:24
09:49:53
09:49:53
09:49:53
09:49:52
09:49:52
09:49:52
09:49:52
09:48:14
09:48:14
09:48:14
09:40:52
09:40:52
09:39:09
09:39:09
09:35:39
09:35:39
09:34:00
09:33:57
09:33:57
09:33:56
09:33:49
09:32:02
09:32:02
09:30:02
09:29:04
09:29:02
09:29:02
09:29:02
09:25:04
09:25:04
09:25:04
09:18:28
09:18:28
09:17:59
09:17:59
09:17:59
09:17:59
09:12:51
09:12:51
09:11:40
09:11:38
09:09:32
09:09:32
09:09:31
09:09:31
09:08:11
09:08:11
09:08:04
09:07:45
09:05:30
09:05:30
09:05:30
09:05:30
08:55:12
08:54:03
08:52:45
08:46:19
08:46:19
08:46:19
08:46:19
08:46:19
08:46:19
08:41:13
08:36:25
08:36:25
08:31:35
08:31:35
08:31:13
08:31:13
08:31:13
08:24:47
08:24:47
08:24:47
08:24:47
08:19:09
08:19:09
08:18:55
08:18:43
08:18:43
08:17:04
08:17:04
08:17:04
08:16:21
08:09:21
08:09:21
08:09:21
08:08:29
08:08:29
08:08:29
08:05:10
08:05:10
08:05:10
08:05:10
08:05:10
08:03:53
08:03:53
08:03:53
08:03:53
08:03:53
08:03:53
08:03:53
08:03:53
08:03:53
08:03:53
08:03:13
08:02:00
08:01:21
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSDFMWELSESM
Next (LSE:NXT)
Historical Stock Chart
From May 2024 to Jun 2024
Next (LSE:NXT)
Historical Stock Chart
From Jun 2023 to Jun 2024