Next PLC Transaction in Own Shares
14 June 2024 - 2:07AM
RNS Regulatory News
RNS Number : 3883S
Next PLC
13 June 2024
NEXT plc
For
immediate release
13
June 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 25,658 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9062.1020 pence per
Share.
The highest price paid per Share was
9182p and the lowest price paid per Share was 9002p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,631,328 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
16,658
|
9057.90
|
|
CHIX
|
5,000
|
9070.03
|
|
BATE
|
3,000
|
9069.28
|
|
AQUIS
|
1,000
|
9070.87
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
22
58
39
21
48
66
61
58
15
40
35
93
26
33
64
98
92
57
28
15
27
75
4
47
57
24
144
107
68
1
30
32
91
35
106
119
81
23
75
58
99
10
84
25
51
68
56
4
115
130
10
7
80
16
119
56
125
66
96
83
63
82
57
37
22
25
11
26
38
86
9
8
98
94
38
45
49
13
45
75
17
1
93
59
100
95
19
10
13
45
8
83
65
20
5
13
18
90
6
7
5
8
85
56
12
26
75
65
60
39
58
87
61
88
14
54
81
59
58
101
98
87
55
67
72
26
93
101
33
52
66
12
29
28
40
66
24
70
19
86
64
32
7
8
6
8
7
30
32
24
89
25
43
45
36
93
20
12
59
101
86
61
82
30
69
18
65
96
48
5
11
6
93
85
1
63
4
64
8
49
74
24
32
37
55
77
24
56
93
16
33
57
55
41
90
2
72
23
30
60
9
75
15
38
50
62
2
99
87
57
61
1
63
85
23
11
23
92
67
101
6
95
96
67
52
5
24
70
62
26
17
45
40
43
15
60
60
62
88
86
82
49
10
27
67
66
67
97
63
36
28
16
9
36
26
90
47
5
46
63
26
91
88
12
61
70
28
67
58
89
10
56
64
92
95
64
21
77
28
12
63
89
20
87
99
65
81
81
62
57
44
54
3
20
39
59
36
7
52
14
36
35
66
88
66
42
25
4
25
35
85
82
42
35
17
23
36
9
92
75
65
33
35
66
30
8
48
91
57
61
88
88
68
92
63
23
44
14
75
90
59
59
82
40
28
66
97
85
106
92
29
67
66
95
67
20
39
10
55
99
36
120
63
113
18
40
85
95
62
72
33
91
65
101
82
37
10
39
15
11
31
62
57
68
86
22
21
34
93
85
58
56
100
131
32
34
56
96
68
63
33
56
82
66
24
40
91
15
26
30
40
31
30
16
81
93
30
30
10
57
83
60
76
90
53
14
76
15
8
50
38
93
16
51
39
75
19
29
87
55
24
58
61
82
68
25
87
87
43
22
88
14
10
51
58
40
93
10
30
60
42
58
21
45
25
34
20
6
66
95
97
89
61
57
88
40
25
92
62
98
6
14
34
11
65
87
62
3
33
32
101
49
11
64
58
105
|
9034
9034
9034
9032
9030
9032
9030
9032
9032
9032
9032
9026
9026
9026
9026
9028
9028
9032
9028
9024
9024
9024
9024
9026
9026
9026
9026
9024
9024
9026
9026
9026
9026
9024
9024
9028
9032
9032
9032
9034
9034
9038
9038
9038
9034
9028
9028
9028
9028
9028
9024
9024
9020
9020
9024
9026
9026
9020
9020
9020
9022
9002
9006
9006
9010
9010
9010
9010
9010
9010
9012
9010
9010
9010
9012
9012
9002
9002
9002
9002
9002
9002
9002
9012
9012
9012
9008
9008
9008
9008
9008
9008
9010
9010
9010
9010
9010
9010
9014
9014
9012
9012
9008
9010
9010
9010
9010
9012
9006
9008
9008
9012
9012
9012
9014
9014
9014
9012
9012
9012
9012
9014
9014
9020
9020
9020
9024
9024
9026
9026
9028
9014
9014
9014
9014
9014
9014
9014
9014
9014
9016
9016
9020
9020
9020
9020
9020
9014
9014
9014
9014
9020
9020
9020
9020
9018
9020
9020
9020
9020
9020
9022
9022
9016
9022
9022
9024
9026
9028
9028
9028
9026
9030
9032
9036
9036
9036
9036
9036
9036
9036
9036
9036
9036
9036
9038
9038
9040
9042
9042
9042
9044
9044
9044
9044
9044
9042
9042
9046
9048
9050
9050
9050
9052
9052
9052
9052
9052
9060
9064
9064
9064
9064
9064
9062
9062
9062
9064
9066
9066
9060
9060
9060
9052
9048
9048
9048
9048
9056
9056
9056
9056
9056
9056
9060
9070
9070
9070
9070
9066
9064
9066
9066
9066
9066
9062
9064
9064
9068
9068
9066
9066
9066
9066
9066
9068
9072
9072
9072
9070
9070
9074
9078
9078
9072
9072
9072
9070
9070
9070
9060
9060
9058
9060
9060
9056
9056
9056
9052
9050
9050
9048
9052
9048
9054
9056
9058
9066
9068
9068
9068
9068
9056
9056
9056
9060
9060
9060
9060
9064
9064
9064
9066
9058
9060
9060
9060
9060
9060
9060
9060
9060
9060
9060
9060
9048
9048
9048
9048
9048
9038
9038
9038
9044
9044
9048
9048
9050
9054
9054
9056
9064
9062
9068
9074
9074
9074
9074
9074
9080
9082
9082
9082
9078
9078
9078
9078
9080
9080
9088
9088
9088
9086
9086
9090
9090
9090
9090
9090
9090
9088
9082
9076
9076
9070
9070
9072
9088
9086
9088
9088
9090
9088
9088
9088
9084
9084
9096
9096
9096
9096
9096
9098
9098
9098
9096
9096
9096
9096
9098
9100
9100
9100
9102
9096
9096
9098
9094
9090
9074
9074
9096
9096
9098
9096
9096
9096
9100
9100
9100
9100
9100
9100
9114
9112
9116
9116
9116
9116
9116
9116
9116
9116
9116
9102
9102
9104
9104
9102
9102
9102
9100
9100
9100
9102
9102
9102
9102
9098
9112
9114
9114
9116
9114
9122
9122
9122
9116
9108
9108
9108
9104
9106
9106
9120
9120
9122
9132
9132
9132
9132
9132
9134
9134
9140
9140
9132
9132
9136
9136
9130
9136
9154
9156
9156
9160
9160
9162
9160
9160
9164
9164
9164
9164
9166
9166
9172
9172
9174
9174
9172
9180
9180
9182
9182
9182
|
BATE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
LSE
LSE
CHIX
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
Aquis
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
BATE
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
Aquis
Aquis
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
BATE
CHIX
LSE
Aquis
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
Aquis
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
Aquis
Aquis
CHIX
CHIX
LSE
CHIX
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
BATE
CHIX
LSE
Aquis
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
BATE
LSE
CHIX
LSE
LSE
Aquis
LSE
CHIX
BATE
BATE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
Aquis
Aquis
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
BATE
LSE
BATE
BATE
BATE
BATE
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
CHIX
LSE
|
16:08:19
16:07:58
16:07:58
16:07:00
16:05:56
16:05:56
16:05:56
16:05:56
16:05:56
16:05:45
16:05:45
16:04:30
16:03:37
16:03:37
16:03:37
16:03:09
16:03:09
16:03:07
16:02:30
16:01:15
16:01:15
16:01:15
16:01:15
16:01:13
16:00:41
16:00:41
16:00:41
16:00:10
15:59:17
15:58:54
15:58:23
15:58:23
15:58:23
15:57:33
15:57:28
15:56:20
15:56:10
15:56:10
15:56:10
15:55:47
15:54:47
15:54:08
15:54:08
15:53:37
15:52:41
15:51:55
15:51:55
15:51:55
15:51:55
15:50:04
15:48:39
15:48:39
15:48:39
15:48:39
15:48:39
15:48:22
15:48:22
15:46:17
15:46:17
15:46:17
15:46:16
15:42:16
15:41:15
15:41:15
15:40:57
15:40:57
15:40:57
15:40:57
15:40:57
15:40:57
15:40:41
15:40:09
15:40:03
15:39:52
15:39:01
15:39:01
15:36:54
15:36:54
15:36:54
15:36:54
15:36:54
15:36:54
15:35:26
15:33:47
15:33:47
15:33:47
15:31:35
15:31:35
15:31:35
15:31:35
15:31:35
15:31:35
15:31:01
15:31:01
15:31:01
15:31:01
15:31:01
15:31:01
15:30:20
15:30:20
15:30:20
15:30:20
15:26:37
15:26:33
15:26:33
15:26:33
15:26:33
15:26:29
15:23:55
15:23:40
15:23:40
15:21:56
15:20:40
15:20:40
15:20:28
15:20:28
15:20:28
15:17:12
15:17:12
15:17:12
15:15:17
15:15:01
15:12:03
15:11:35
15:11:35
15:11:06
15:09:18
15:07:37
15:07:36
15:07:36
15:07:29
15:05:31
15:05:31
15:05:31
15:05:31
15:05:31
15:05:31
15:05:31
15:04:42
15:02:00
15:01:31
15:01:31
15:01:15
15:01:15
15:01:12
15:01:12
15:01:12
14:58:40
14:58:40
14:58:32
14:58:32
14:57:28
14:57:28
14:57:28
14:57:06
14:55:57
14:54:15
14:54:15
14:54:15
14:54:15
14:54:15
14:52:13
14:52:13
14:50:32
14:49:56
14:49:56
14:49:20
14:49:11
14:48:14
14:48:14
14:48:14
14:47:04
14:45:52
14:45:52
14:44:49
14:44:49
14:44:49
14:44:49
14:44:49
14:44:49
14:44:49
14:44:49
14:41:58
14:41:58
14:41:58
14:39:06
14:39:06
14:39:00
14:39:00
14:37:35
14:37:35
14:35:13
14:35:13
14:35:13
14:35:13
14:34:02
14:32:07
14:32:07
14:31:27
14:31:23
14:31:09
14:31:09
14:31:09
14:30:06
14:30:06
14:29:43
14:29:43
14:29:43
14:25:11
14:25:09
14:25:09
14:25:09
14:25:09
14:25:09
14:18:51
14:18:51
14:18:51
14:18:27
14:18:23
14:18:23
14:14:34
14:14:34
14:14:34
14:09:33
14:06:55
14:06:55
14:06:55
14:06:55
14:01:34
14:01:34
14:01:34
14:01:34
14:01:34
14:01:34
14:00:50
13:53:38
13:53:38
13:53:38
13:53:38
13:50:30
13:48:58
13:48:46
13:48:46
13:44:15
13:44:15
13:41:40
13:41:35
13:41:35
13:37:26
13:37:26
13:34:20
13:34:20
13:34:20
13:34:03
13:34:03
13:33:32
13:33:11
13:33:11
13:33:11
13:31:08
13:31:08
13:30:51
13:30:44
13:30:44
13:30:00
13:30:00
13:30:00
13:24:47
13:24:47
13:24:47
13:20:51
13:20:51
13:20:51
13:20:51
13:20:51
13:14:37
13:14:37
13:14:37
13:12:14
13:07:00
13:07:00
13:07:00
13:06:47
13:01:10
12:58:00
12:55:36
12:55:36
12:51:27
12:49:21
12:49:21
12:49:21
12:48:58
12:39:48
12:39:48
12:39:48
12:33:36
12:33:36
12:33:36
12:33:36
12:28:03
12:28:03
12:28:03
12:27:24
12:21:28
12:21:17
12:21:17
12:21:17
12:21:17
12:21:17
12:21:17
12:21:16
12:18:07
12:18:07
12:18:07
12:18:07
12:13:08
12:13:08
12:13:08
12:13:08
12:13:08
12:03:42
12:03:42
12:03:42
11:58:26
11:58:26
11:55:23
11:55:23
11:55:22
11:49:05
11:49:05
11:49:05
11:43:10
11:37:57
11:36:25
11:36:20
11:36:20
11:36:20
11:36:20
11:36:20
11:30:22
11:30:20
11:29:28
11:29:28
11:17:38
11:17:38
11:17:38
11:17:38
11:17:38
11:13:43
11:10:00
11:07:09
11:07:09
11:02:23
11:02:23
11:01:33
10:59:42
10:59:42
10:59:42
10:59:42
10:59:42
10:56:43
10:53:34
10:48:22
10:48:22
10:40:10
10:40:10
10:39:00
10:38:06
10:36:20
10:36:14
10:36:14
10:33:06
10:30:53
10:30:53
10:30:53
10:26:47
10:26:47
10:21:32
10:21:16
10:21:16
10:21:16
10:21:16
10:16:58
10:16:58
10:16:58
10:14:04
10:14:04
10:14:04
10:14:04
10:08:48
10:08:02
10:08:02
10:08:02
10:07:37
10:04:28
10:04:28
10:02:34
10:01:05
09:56:01
09:47:00
09:47:00
09:41:02
09:41:02
09:40:53
09:36:00
09:36:00
09:36:00
09:33:21
09:33:03
09:33:03
09:33:03
09:33:03
09:33:03
09:30:07
09:30:07
09:28:56
09:26:06
09:26:06
09:26:06
09:26:06
09:26:06
09:24:07
09:24:07
09:24:07
09:14:25
09:14:25
09:13:38
09:13:38
09:09:51
09:09:20
09:09:20
09:08:02
09:06:22
09:06:22
09:05:37
09:05:37
09:05:37
09:05:28
09:00:28
08:55:53
08:55:35
08:55:35
08:54:12
08:51:44
08:48:42
08:48:42
08:48:42
08:45:14
08:42:44
08:42:44
08:42:44
08:41:24
08:40:43
08:40:43
08:36:37
08:36:37
08:35:58
08:32:29
08:32:29
08:32:29
08:32:29
08:32:29
08:31:56
08:31:56
08:31:09
08:31:09
08:28:10
08:27:49
08:24:33
08:24:33
08:21:01
08:20:11
08:20:09
08:20:09
08:20:09
08:15:43
08:15:43
08:12:05
08:10:02
08:10:02
08:08:50
08:08:50
08:08:50
08:08:50
08:08:50
08:08:50
08:07:20
08:07:20
08:06:44
08:06:44
08:06:44
08:05:02
08:05:01
08:05:01
08:05:01
08:05:01
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFIFMDELSESM
Next (LSE:NXT)
Historical Stock Chart
From May 2024 to Jun 2024
Next (LSE:NXT)
Historical Stock Chart
From Jun 2023 to Jun 2024
