Next PLC Transaction in Own Shares
02 November 2024 - 4:10AM
RNS Regulatory News
RNS Number : 6981K
Next PLC
01 November 2024
NEXT plc
For
immediate release
1
November 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
16,928 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9853.2460 pence per Share.
The highest price paid per Share was
9962p and the lowest price paid per Share was 9760p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,181,740 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
7,928
|
9854.67
|
CHIX
|
5,000
|
9852.51
|
BATE
|
2,000
|
9849.07
|
AQUIS
|
2,000
|
9853.61
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
2
2
74
17
43
111
70
40
27
94
77
39
51
86
7
91
33
51
148
78
8
29
133
92
29
26
136
90
90
36
46
41
96
36
70
12
83
147
139
91
60
21
121
67
21
141
2
92
125
7
28
18
36
47
40
80
132
88
8
85
133
473
142
124
2
45
65
19
86
22
79
14
3
38
76
8
80
81
7
7
2
10
16
96
41
85
73
22
94
92
148
80
88
93
80
150
91
82
132
18
61
27
65
107
30
87
84
1
1
1
92
108
22
12
94
90
143
86
79
148
90
35
57
11
129
4
79
95
137
70
20
112
23
43
52
131
95
83
94
135
81
61
25
133
78
7
88
93
113
22
4
94
99
129
79
37
32
32
43
86
41
79
126
37
37
35
92
76
9
79
52
86
82
14
142
14
72
21
117
82
120
66
40
16
22
127
89
4
130
58
38
93
97
148
92
3
122
80
85
78
53
32
146
24
20
20
28
62
84
147
48
38
4
83
79
22
150
82
128
8
135
93
96
96
126
20
93
64
8
6
80
149
94
80
68
12
140
141
97
90
79
146
|
9938
9934
9934
9934
9934
9938
9948
9948
9948
9946
9948
9944
9936
9938
9930
9948
9946
9946
9946
9944
9948
9948
9950
9950
9948
9948
9952
9960
9958
9962
9952
9952
9952
9952
9942
9942
9942
9942
9940
9944
9948
9948
9948
9948
9948
9948
9948
9944
9944
9942
9946
9946
9946
9944
9944
9944
9944
9946
9946
9946
9946
9940
9916
9924
9926
9926
9924
9924
9924
9914
9906
9906
9906
9886
9886
9886
9890
9890
9892
9892
9882
9882
9882
9882
9882
9878
9870
9870
9872
9870
9870
9870
9872
9862
9866
9864
9860
9860
9858
9866
9866
9866
9866
9878
9878
9888
9890
9870
9870
9870
9866
9866
9866
9848
9848
9856
9856
9850
9848
9846
9828
9828
9828
9828
9826
9826
9820
9814
9814
9800
9800
9796
9796
9810
9810
9816
9820
9830
9822
9822
9822
9826
9826
9830
9822
9824
9824
9836
9836
9836
9836
9806
9816
9818
9816
9806
9806
9804
9804
9804
9804
9804
9804
9802
9802
9800
9798
9798
9798
9798
9798
9776
9778
9778
9786
9786
9786
9786
9786
9778
9782
9786
9786
9786
9786
9790
9800
9800
9802
9786
9786
9790
9782
9780
9770
9772
9772
9766
9780
9772
9772
9772
9772
9768
9770
9784
9786
9786
9784
9772
9766
9766
9768
9768
9766
9760
9766
9792
9794
9826
9824
9828
9828
9828
9800
9772
9778
9778
9778
9778
9786
9786
9786
9810
9814
9814
9792
9762
9766
9786
9790
9794
|
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
BATE
CHIX
BATE
Aquis
CHIX
CHIX
LSE
CHIX
BATE
BATE
LSE
CHIX
BATE
BATE
LSE
Aquis
CHIX
Aquis
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
Aquis
Aquis
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
Aquis
BATE
BATE
CHIX
CHIX
LSE
Aquis
CHIX
BATE
CHIX
LSE
Aquis
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
Aquis
CHIX
Aquis
Aquis
Aquis
CHIX
LSE
LSE
CHIX
BATE
CHIX
LSE
Aquis
CHIX
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
Aquis
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
CHIX
Aquis
CHIX
LSE
BATE
CHIX
CHIX
LSE
CHIX
Aquis
Aquis
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
Aquis
Aquis
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
CHIX
Aquis
Aquis
CHIX
LSE
CHIX
CHIX
LSE
BATE
BATE
CHIX
Aquis
LSE
CHIX
LSE
LSE
CHIX
BATE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
CHIX
CHIX
CHIX
Aquis
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
CHIX
CHIX
BATE
BATE
BATE
CHIX
LSE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
Aquis
LSE
|
16:09:25
16:08:24
16:08:24
16:07:10
16:07:10
16:06:05
16:04:25
16:04:25
16:04:25
16:04:25
16:04:25
16:02:58
16:00:28
16:00:28
15:59:53
15:55:48
15:55:48
15:55:48
15:55:48
15:51:23
15:51:17
15:50:53
15:47:41
15:46:55
15:46:09
15:44:52
15:41:30
15:38:27
15:38:27
15:38:15
15:36:06
15:36:06
15:36:06
15:36:06
15:31:31
15:31:31
15:27:51
15:27:51
15:24:31
15:20:47
15:18:03
15:18:03
15:18:03
15:12:31
15:12:31
15:12:31
15:12:31
15:06:29
15:06:29
15:04:07
15:01:07
15:01:07
15:01:06
15:01:06
15:01:06
15:01:06
15:01:06
14:59:27
14:59:27
14:59:27
14:59:27
14:58:16
14:52:34
14:50:53
14:50:48
14:50:48
14:50:20
14:50:20
14:50:20
14:47:25
14:46:35
14:46:35
14:46:35
14:39:45
14:39:45
14:39:41
14:38:27
14:38:16
14:37:00
14:37:00
14:34:01
14:34:01
14:34:01
14:34:01
14:34:01
14:33:38
14:28:58
14:28:58
14:28:31
14:21:00
14:21:00
14:18:14
14:11:00
14:08:35
14:00:29
14:00:29
13:53:30
13:53:30
13:45:07
13:42:16
13:42:16
13:42:16
13:42:16
13:33:21
13:33:21
13:33:00
13:33:00
13:31:44
13:31:44
13:31:44
13:29:00
13:29:00
13:29:00
13:25:51
13:21:38
13:15:01
13:15:00
13:05:52
13:01:35
12:57:53
12:46:37
12:46:37
12:46:37
12:45:47
12:38:52
12:38:52
12:33:10
12:30:48
12:30:48
12:26:39
12:26:14
12:21:01
12:21:01
12:14:17
12:14:17
12:09:44
12:07:48
12:01:51
11:59:14
11:59:14
11:47:13
11:44:30
11:44:30
11:39:34
11:33:50
11:30:38
11:30:27
11:20:11
11:20:11
11:20:11
11:19:28
11:14:03
11:12:04
11:12:03
11:01:52
10:56:54
10:56:54
10:56:54
10:56:54
10:56:54
10:56:54
10:56:53
10:56:10
10:55:49
10:55:49
10:55:27
10:46:29
10:46:29
10:46:29
10:46:29
10:46:29
10:35:01
10:30:30
10:30:21
10:27:46
10:20:50
10:20:50
10:20:50
10:20:50
10:17:00
10:16:38
10:14:54
10:14:14
10:14:14
10:14:14
10:12:20
10:05:05
10:04:41
10:04:25
09:56:58
09:56:58
09:55:22
09:48:00
09:48:00
09:41:26
09:39:00
09:38:31
09:31:31
09:29:12
09:23:32
09:23:32
09:23:32
09:23:32
09:20:03
09:16:42
09:14:53
09:11:12
09:11:12
09:06:51
09:05:52
09:03:31
09:03:31
09:03:18
08:59:46
08:55:01
08:49:56
08:47:15
08:40:56
08:39:10
08:33:18
08:33:18
08:33:09
08:33:09
08:33:09
08:31:00
08:28:22
08:21:10
08:18:43
08:17:35
08:17:35
08:13:53
08:13:50
08:12:32
08:09:25
08:05:40
08:05:40
08:03:00
08:01:49
08:01:47
08:01:40
08:00:29
08:00:18
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFSWFWFELSESF
Next (LSE:NXT)
Historical Stock Chart
From Nov 2024 to Dec 2024
Next (LSE:NXT)
Historical Stock Chart
From Dec 2023 to Dec 2024