Next PLC Transaction in Own Shares
10 January 2025 - 4:35AM
RNS Regulatory News
RNS Number : 8179S
Next PLC
09 January 2025
NEXT plc
For
immediate release
9
January 2025
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 77,540 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9492.6763 pence per
Share.
The highest price paid per Share was
9636p and the lowest price paid per Share was 9394p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 124,007,772 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
45,540
|
9492.98
|
|
CHIX
|
15,000
|
9491.93
|
|
BATE
|
12,000
|
9492.61
|
|
AQUIS
|
5,000
|
9492.35
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
35
|
9506
|
LSE
|
16:24:09
|
|
12
|
9506
|
LSE
|
16:24:09
|
|
89
|
9506
|
LSE
|
16:23:59
|
|
4
|
9506
|
LSE
|
16:23:59
|
|
24
|
9506
|
LSE
|
16:23:59
|
|
8
|
9506
|
LSE
|
16:23:59
|
|
8
|
9506
|
LSE
|
16:23:59
|
|
77
|
9506
|
LSE
|
16:23:44
|
|
89
|
9504
|
LSE
|
16:23:32
|
|
92
|
9510
|
LSE
|
16:23:20
|
|
89
|
9510
|
LSE
|
16:23:05
|
|
119
|
9514
|
Aquis
|
16:22:59
|
|
74
|
9516
|
BATE
|
16:22:58
|
|
3
|
9516
|
BATE
|
16:22:58
|
|
27
|
9516
|
BATE
|
16:22:58
|
|
3
|
9516
|
BATE
|
16:22:58
|
|
80
|
9516
|
BATE
|
16:22:58
|
|
7
|
9516
|
CHIX
|
16:22:58
|
|
38
|
9516
|
CHIX
|
16:22:58
|
|
6
|
9516
|
CHIX
|
16:22:58
|
|
104
|
9516
|
CHIX
|
16:22:58
|
|
48
|
9516
|
CHIX
|
16:22:58
|
|
8
|
9516
|
CHIX
|
16:22:58
|
|
6
|
9516
|
CHIX
|
16:22:58
|
|
87
|
9516
|
LSE
|
16:22:58
|
|
14
|
9514
|
CHIX
|
16:22:54
|
|
91
|
9512
|
LSE
|
16:22:47
|
|
8
|
9512
|
LSE
|
16:22:47
|
|
7
|
9512
|
LSE
|
16:22:47
|
|
7
|
9512
|
LSE
|
16:22:46
|
|
142
|
9512
|
LSE
|
16:22:46
|
|
7
|
9512
|
LSE
|
16:22:46
|
|
7
|
9512
|
LSE
|
16:22:46
|
|
115
|
9512
|
LSE
|
16:22:46
|
|
97
|
9512
|
LSE
|
16:22:46
|
|
77
|
9510
|
LSE
|
16:21:50
|
|
28
|
9512
|
BATE
|
16:21:32
|
|
36
|
9512
|
BATE
|
16:21:32
|
|
72
|
9512
|
BATE
|
16:21:32
|
|
8
|
9512
|
LSE
|
16:21:32
|
|
85
|
9512
|
LSE
|
16:21:32
|
|
92
|
9512
|
LSE
|
16:21:32
|
|
2
|
9512
|
LSE
|
16:21:32
|
|
41
|
9514
|
CHIX
|
16:21:01
|
|
75
|
9514
|
CHIX
|
16:21:01
|
|
98
|
9516
|
LSE
|
16:20:57
|
|
101
|
9516
|
LSE
|
16:20:57
|
|
7
|
9516
|
LSE
|
16:20:57
|
|
73
|
9516
|
LSE
|
16:20:57
|
|
69
|
9516
|
LSE
|
16:20:57
|
|
7
|
9516
|
LSE
|
16:20:57
|
|
109
|
9516
|
CHIX
|
16:20:05
|
|
13
|
9516
|
CHIX
|
16:20:05
|
|
8
|
9518
|
LSE
|
16:20:05
|
|
45
|
9518
|
LSE
|
16:20:05
|
|
7
|
9518
|
LSE
|
16:20:05
|
|
29
|
9518
|
LSE
|
16:20:05
|
|
7
|
9518
|
LSE
|
16:20:05
|
|
119
|
9518
|
Aquis
|
16:19:51
|
|
64
|
9518
|
BATE
|
16:19:51
|
|
62
|
9518
|
BATE
|
16:19:51
|
|
18
|
9520
|
LSE
|
16:19:50
|
|
8
|
9520
|
LSE
|
16:19:50
|
|
7
|
9520
|
LSE
|
16:19:50
|
|
55
|
9520
|
LSE
|
16:19:50
|
|
92
|
9520
|
LSE
|
16:19:50
|
|
52
|
9520
|
LSE
|
16:19:50
|
|
35
|
9520
|
LSE
|
16:19:50
|
|
7
|
9520
|
LSE
|
16:19:50
|
|
8
|
9520
|
LSE
|
16:19:50
|
|
92
|
9520
|
LSE
|
16:19:50
|
|
7
|
9520
|
CHIX
|
16:19:15
|
|
7
|
9520
|
CHIX
|
16:19:15
|
|
104
|
9520
|
CHIX
|
16:19:15
|
|
100
|
9522
|
LSE
|
16:19:10
|
|
25
|
9522
|
LSE
|
16:19:10
|
|
245
|
9522
|
LSE
|
16:19:10
|
|
62
|
9522
|
LSE
|
16:19:10
|
|
100
|
9522
|
LSE
|
16:19:10
|
|
136
|
9520
|
BATE
|
16:18:46
|
|
6
|
9520
|
CHIX
|
16:18:46
|
|
6
|
9520
|
CHIX
|
16:18:46
|
|
104
|
9520
|
CHIX
|
16:18:46
|
|
73
|
9512
|
LSE
|
16:17:06
|
|
21
|
9512
|
LSE
|
16:17:06
|
|
45
|
9512
|
LSE
|
16:17:06
|
|
12
|
9512
|
LSE
|
16:17:05
|
|
89
|
9516
|
LSE
|
16:16:02
|
|
36
|
9516
|
LSE
|
16:16:02
|
|
78
|
9518
|
Aquis
|
16:16:01
|
|
52
|
9518
|
Aquis
|
16:16:01
|
|
137
|
9518
|
BATE
|
16:16:01
|
|
136
|
9518
|
CHIX
|
16:16:01
|
|
29
|
9516
|
LSE
|
16:16:01
|
|
81
|
9516
|
LSE
|
16:16:01
|
|
30
|
9516
|
LSE
|
16:16:01
|
|
19
|
9516
|
LSE
|
16:16:01
|
|
20
|
9516
|
LSE
|
16:16:01
|
|
27
|
9516
|
LSE
|
16:16:01
|
|
1
|
9516
|
LSE
|
16:16:01
|
|
151
|
9514
|
BATE
|
16:15:35
|
|
50
|
9514
|
BATE
|
16:15:35
|
|
104
|
9514
|
CHIX
|
16:15:35
|
|
661
|
9514
|
LSE
|
16:15:35
|
|
34
|
9514
|
LSE
|
16:15:35
|
|
139
|
9510
|
CHIX
|
16:12:27
|
|
32
|
9510
|
LSE
|
16:12:27
|
|
1
|
9510
|
LSE
|
16:12:27
|
|
87
|
9510
|
LSE
|
16:12:27
|
|
120
|
9512
|
CHIX
|
16:12:26
|
|
39
|
9514
|
BATE
|
16:12:25
|
|
88
|
9514
|
BATE
|
16:12:25
|
|
16
|
9516
|
CHIX
|
16:12:25
|
|
84
|
9514
|
LSE
|
16:12:25
|
|
406
|
9516
|
LSE
|
16:12:25
|
|
20
|
9516
|
LSE
|
16:12:25
|
|
100
|
9516
|
LSE
|
16:12:25
|
|
28
|
9516
|
CHIX
|
16:12:24
|
|
87
|
9516
|
CHIX
|
16:12:24
|
|
7
|
9510
|
CHIX
|
16:11:51
|
|
5
|
9510
|
LSE
|
16:11:34
|
|
1
|
9510
|
LSE
|
16:11:29
|
|
4
|
9510
|
LSE
|
16:11:12
|
|
1
|
9510
|
LSE
|
16:10:46
|
|
165
|
9510
|
LSE
|
16:10:14
|
|
132
|
9510
|
LSE
|
16:10:14
|
|
7
|
9510
|
LSE
|
16:10:14
|
|
51
|
9510
|
LSE
|
16:10:14
|
|
40
|
9510
|
LSE
|
16:08:44
|
|
57
|
9510
|
LSE
|
16:08:44
|
|
10
|
9510
|
LSE
|
16:08:44
|
|
139
|
9510
|
Aquis
|
16:08:08
|
|
99
|
9512
|
BATE
|
16:08:06
|
|
68
|
9512
|
BATE
|
16:08:06
|
|
56
|
9512
|
CHIX
|
16:08:06
|
|
77
|
9512
|
CHIX
|
16:08:06
|
|
22
|
9512
|
LSE
|
16:08:06
|
|
109
|
9512
|
LSE
|
16:08:06
|
|
8
|
9514
|
Aquis
|
16:07:51
|
|
160
|
9514
|
Aquis
|
16:07:51
|
|
128
|
9514
|
BATE
|
16:07:51
|
|
7
|
9514
|
CHIX
|
16:07:51
|
|
121
|
9514
|
CHIX
|
16:07:51
|
|
157
|
9514
|
LSE
|
16:07:51
|
|
3
|
9514
|
LSE
|
16:07:51
|
|
105
|
9514
|
LSE
|
16:07:51
|
|
92
|
9514
|
LSE
|
16:07:51
|
|
260
|
9514
|
LSE
|
16:07:51
|
|
175
|
9516
|
CHIX
|
16:07:50
|
|
17
|
9516
|
CHIX
|
16:07:50
|
|
17
|
9516
|
CHIX
|
16:07:50
|
|
100
|
9514
|
BATE
|
16:06:50
|
|
25
|
9514
|
LSE
|
16:06:50
|
|
354
|
9514
|
LSE
|
16:06:50
|
|
7
|
9514
|
CHIX
|
16:06:19
|
|
51
|
9508
|
BATE
|
16:04:30
|
|
161
|
9510
|
CHIX
|
16:04:30
|
|
17
|
9510
|
LSE
|
16:04:30
|
|
94
|
9510
|
LSE
|
16:04:30
|
|
25
|
9510
|
LSE
|
16:04:30
|
|
450
|
9510
|
LSE
|
16:04:30
|
|
34
|
9506
|
LSE
|
16:02:50
|
|
85
|
9508
|
LSE
|
16:02:44
|
|
53
|
9508
|
LSE
|
16:02:44
|
|
84
|
9506
|
LSE
|
16:02:06
|
|
25
|
9506
|
LSE
|
16:02:00
|
|
25
|
9506
|
LSE
|
16:02:00
|
|
17
|
9506
|
BATE
|
16:01:04
|
|
103
|
9506
|
BATE
|
16:01:04
|
|
173
|
9506
|
LSE
|
16:01:04
|
|
73
|
9510
|
BATE
|
16:00:53
|
|
64
|
9510
|
BATE
|
16:00:53
|
|
81
|
9510
|
CHIX
|
16:00:53
|
|
56
|
9510
|
CHIX
|
16:00:53
|
|
82
|
9510
|
LSE
|
16:00:53
|
|
77
|
9510
|
LSE
|
16:00:53
|
|
92
|
9512
|
LSE
|
16:00:15
|
|
104
|
9512
|
CHIX
|
15:59:57
|
|
213
|
9512
|
LSE
|
15:59:57
|
|
100
|
9512
|
LSE
|
15:59:57
|
|
18
|
9512
|
LSE
|
15:58:57
|
|
42
|
9512
|
LSE
|
15:58:57
|
|
21
|
9512
|
LSE
|
15:58:57
|
|
128
|
9510
|
Aquis
|
15:57:48
|
|
142
|
9510
|
CHIX
|
15:57:48
|
|
66
|
9510
|
LSE
|
15:57:48
|
|
108
|
9510
|
LSE
|
15:57:48
|
|
18
|
9510
|
LSE
|
15:57:48
|
|
22
|
9512
|
LSE
|
15:57:22
|
|
64
|
9512
|
LSE
|
15:57:22
|
|
66
|
9514
|
LSE
|
15:57:21
|
|
27
|
9514
|
LSE
|
15:57:21
|
|
90
|
9506
|
BATE
|
15:56:24
|
|
34
|
9506
|
BATE
|
15:56:24
|
|
117
|
9506
|
CHIX
|
15:56:24
|
|
191
|
9506
|
LSE
|
15:56:24
|
|
136
|
9508
|
BATE
|
15:56:02
|
|
85
|
9508
|
BATE
|
15:56:02
|
|
104
|
9508
|
CHIX
|
15:56:02
|
|
87
|
9508
|
LSE
|
15:56:02
|
|
44
|
9508
|
LSE
|
15:56:02
|
|
32
|
9508
|
LSE
|
15:56:02
|
|
9
|
9508
|
LSE
|
15:55:16
|
|
59
|
9510
|
LSE
|
15:55:05
|
|
7
|
9510
|
LSE
|
15:55:05
|
|
15
|
9510
|
LSE
|
15:55:05
|
|
59
|
9510
|
LSE
|
15:55:05
|
|
15
|
9510
|
LSE
|
15:55:05
|
|
178
|
9510
|
LSE
|
15:54:05
|
|
4
|
9510
|
BATE
|
15:54:00
|
|
30
|
9510
|
LSE
|
15:54:00
|
|
102
|
9510
|
LSE
|
15:53:00
|
|
43
|
9508
|
BATE
|
15:52:05
|
|
139
|
9510
|
Aquis
|
15:51:38
|
|
118
|
9510
|
LSE
|
15:51:38
|
|
73
|
9512
|
CHIX
|
15:51:02
|
|
51
|
9512
|
CHIX
|
15:51:02
|
|
142
|
9512
|
LSE
|
15:51:02
|
|
33
|
9512
|
LSE
|
15:51:02
|
|
8
|
9512
|
LSE
|
15:51:02
|
|
152
|
9512
|
LSE
|
15:51:02
|
|
100
|
9512
|
LSE
|
15:51:02
|
|
24
|
9512
|
LSE
|
15:51:02
|
|
4
|
9512
|
BATE
|
15:48:00
|
|
92
|
9512
|
BATE
|
15:48:00
|
|
14
|
9512
|
BATE
|
15:48:00
|
|
34
|
9510
|
LSE
|
15:48:00
|
|
89
|
9510
|
LSE
|
15:48:00
|
|
21
|
9512
|
BATE
|
15:47:59
|
|
119
|
9514
|
BATE
|
15:47:59
|
|
91
|
9514
|
CHIX
|
15:47:59
|
|
31
|
9514
|
CHIX
|
15:47:59
|
|
151
|
9514
|
LSE
|
15:47:59
|
|
9
|
9516
|
CHIX
|
15:47:30
|
|
84
|
9516
|
LSE
|
15:47:30
|
|
82
|
9516
|
LSE
|
15:47:30
|
|
104
|
9518
|
CHIX
|
15:47:11
|
|
100
|
9516
|
CHIX
|
15:47:11
|
|
16
|
9516
|
CHIX
|
15:47:11
|
|
89
|
9518
|
LSE
|
15:47:07
|
|
243
|
9514
|
LSE
|
15:46:23
|
|
116
|
9510
|
Aquis
|
15:44:42
|
|
62
|
9510
|
BATE
|
15:44:42
|
|
62
|
9510
|
BATE
|
15:44:42
|
|
37
|
9510
|
CHIX
|
15:44:42
|
|
37
|
9510
|
CHIX
|
15:44:42
|
|
51
|
9510
|
CHIX
|
15:44:42
|
|
128
|
9510
|
LSE
|
15:44:42
|
|
89
|
9510
|
LSE
|
15:44:42
|
|
76
|
9510
|
LSE
|
15:44:42
|
|
84
|
9510
|
LSE
|
15:44:42
|
|
31
|
9506
|
LSE
|
15:39:38
|
|
48
|
9506
|
LSE
|
15:39:38
|
|
81
|
9510
|
LSE
|
15:39:36
|
|
60
|
9512
|
BATE
|
15:39:15
|
|
69
|
9512
|
BATE
|
15:39:15
|
|
136
|
9512
|
CHIX
|
15:39:15
|
|
77
|
9512
|
LSE
|
15:39:15
|
|
91
|
9512
|
LSE
|
15:39:15
|
|
116
|
9516
|
LSE
|
15:37:41
|
|
130
|
9520
|
Aquis
|
15:37:40
|
|
134
|
9520
|
BATE
|
15:37:40
|
|
124
|
9520
|
CHIX
|
15:37:40
|
|
47
|
9520
|
LSE
|
15:37:40
|
|
70
|
9520
|
LSE
|
15:37:40
|
|
10
|
9520
|
LSE
|
15:37:40
|
|
30
|
9520
|
LSE
|
15:37:40
|
|
67
|
9520
|
LSE
|
15:37:40
|
|
122
|
9522
|
BATE
|
15:37:02
|
|
116
|
9522
|
CHIX
|
15:37:02
|
|
86
|
9522
|
LSE
|
15:37:02
|
|
156
|
9522
|
LSE
|
15:36:39
|
|
6
|
9522
|
LSE
|
15:35:39
|
|
86
|
9522
|
LSE
|
15:35:39
|
|
98
|
9514
|
BATE
|
15:33:02
|
|
51
|
9514
|
BATE
|
15:32:59
|
|
19
|
9514
|
BATE
|
15:32:59
|
|
89
|
9514
|
LSE
|
15:32:59
|
|
100
|
9514
|
BATE
|
15:32:33
|
|
14
|
9514
|
BATE
|
15:32:33
|
|
47
|
9514
|
CHIX
|
15:32:33
|
|
86
|
9514
|
CHIX
|
15:32:33
|
|
71
|
9514
|
LSE
|
15:32:33
|
|
4
|
9514
|
LSE
|
15:32:33
|
|
79
|
9514
|
LSE
|
15:32:33
|
|
172
|
9516
|
CHIX
|
15:32:21
|
|
163
|
9516
|
LSE
|
15:32:21
|
|
82
|
9516
|
LSE
|
15:32:21
|
|
90
|
9516
|
LSE
|
15:31:50
|
|
133
|
9508
|
Aquis
|
15:29:37
|
|
83
|
9508
|
CHIX
|
15:29:37
|
|
51
|
9508
|
CHIX
|
15:29:37
|
|
54
|
9510
|
LSE
|
15:29:22
|
|
37
|
9510
|
LSE
|
15:29:22
|
|
459
|
9510
|
LSE
|
15:29:22
|
|
100
|
9496
|
LSE
|
15:26:28
|
|
51
|
9496
|
LSE
|
15:26:28
|
|
5
|
9496
|
LSE
|
15:26:28
|
|
25
|
9498
|
LSE
|
15:23:02
|
|
113
|
9498
|
LSE
|
15:23:02
|
|
19
|
9498
|
LSE
|
15:23:02
|
|
24
|
9504
|
BATE
|
15:21:42
|
|
100
|
9504
|
BATE
|
15:21:42
|
|
120
|
9504
|
CHIX
|
15:21:42
|
|
86
|
9506
|
LSE
|
15:21:40
|
|
22
|
9512
|
LSE
|
15:20:53
|
|
80
|
9512
|
LSE
|
15:20:53
|
|
23
|
9512
|
LSE
|
15:20:53
|
|
131
|
9516
|
CHIX
|
15:20:50
|
|
108
|
9516
|
LSE
|
15:20:50
|
|
5
|
9516
|
LSE
|
15:20:50
|
|
100
|
9516
|
LSE
|
15:20:50
|
|
124
|
9520
|
Aquis
|
15:19:02
|
|
124
|
9522
|
BATE
|
15:19:02
|
|
110
|
9522
|
CHIX
|
15:19:02
|
|
77
|
9522
|
LSE
|
15:19:02
|
|
115
|
9522
|
LSE
|
15:19:02
|
|
6
|
9522
|
CHIX
|
15:18:34
|
|
7
|
9522
|
CHIX
|
15:18:34
|
|
11
|
9522
|
CHIX
|
15:18:34
|
|
10
|
9524
|
LSE
|
15:18:34
|
|
81
|
9524
|
LSE
|
15:18:34
|
|
128
|
9522
|
BATE
|
15:18:21
|
|
81
|
9522
|
LSE
|
15:18:21
|
|
94
|
9522
|
LSE
|
15:18:21
|
|
91
|
9524
|
LSE
|
15:18:21
|
|
4
|
9522
|
CHIX
|
15:17:31
|
|
4
|
9522
|
CHIX
|
15:17:31
|
|
137
|
9520
|
BATE
|
15:16:51
|
|
117
|
9520
|
CHIX
|
15:16:51
|
|
12
|
9520
|
LSE
|
15:16:51
|
|
41
|
9520
|
LSE
|
15:16:51
|
|
93
|
9520
|
LSE
|
15:16:51
|
|
1
|
9520
|
LSE
|
15:16:51
|
|
99
|
9520
|
LSE
|
15:16:51
|
|
155
|
9522
|
LSE
|
15:16:14
|
|
1
|
9522
|
LSE
|
15:14:49
|
|
24
|
9522
|
LSE
|
15:14:49
|
|
23
|
9522
|
LSE
|
15:14:49
|
|
103
|
9522
|
LSE
|
15:14:49
|
|
170
|
9522
|
LSE
|
15:14:49
|
|
92
|
9514
|
Aquis
|
15:12:11
|
|
25
|
9514
|
Aquis
|
15:12:11
|
|
123
|
9514
|
CHIX
|
15:12:11
|
|
29
|
9514
|
LSE
|
15:12:11
|
|
8
|
9514
|
LSE
|
15:12:11
|
|
56
|
9514
|
LSE
|
15:12:11
|
|
111
|
9514
|
LSE
|
15:12:11
|
|
8
|
9516
|
LSE
|
15:12:10
|
|
100
|
9516
|
LSE
|
15:12:10
|
|
83
|
9512
|
LSE
|
15:09:47
|
|
44
|
9518
|
LSE
|
15:09:00
|
|
91
|
9518
|
LSE
|
15:09:00
|
|
51
|
9518
|
LSE
|
15:08:53
|
|
90
|
9514
|
LSE
|
15:08:02
|
|
91
|
9522
|
LSE
|
15:07:52
|
|
115
|
9528
|
Aquis
|
15:07:51
|
|
49
|
9526
|
BATE
|
15:07:51
|
|
91
|
9526
|
BATE
|
15:07:51
|
|
118
|
9528
|
BATE
|
15:07:51
|
|
40
|
9528
|
BATE
|
15:07:51
|
|
140
|
9526
|
CHIX
|
15:07:51
|
|
127
|
9528
|
CHIX
|
15:07:51
|
|
105
|
9524
|
LSE
|
15:07:51
|
|
137
|
9528
|
LSE
|
15:07:51
|
|
4
|
9528
|
LSE
|
15:07:51
|
|
23
|
9528
|
LSE
|
15:07:51
|
|
12
|
9528
|
CHIX
|
15:07:13
|
|
81
|
9528
|
LSE
|
15:07:13
|
|
80
|
9528
|
LSE
|
15:07:13
|
|
32
|
9528
|
LSE
|
15:06:22
|
|
24
|
9526
|
LSE
|
15:05:32
|
|
42
|
9526
|
LSE
|
15:05:22
|
|
128
|
9520
|
BATE
|
15:03:54
|
|
81
|
9520
|
CHIX
|
15:03:54
|
|
51
|
9520
|
CHIX
|
15:03:54
|
|
144
|
9520
|
LSE
|
15:03:54
|
|
88
|
9522
|
LSE
|
15:03:32
|
|
122
|
9522
|
LSE
|
15:03:32
|
|
82
|
9522
|
LSE
|
15:03:32
|
|
83
|
9522
|
LSE
|
15:03:03
|
|
18
|
9522
|
LSE
|
15:02:42
|
|
18
|
9522
|
LSE
|
15:02:42
|
|
16
|
9522
|
LSE
|
15:02:42
|
|
7
|
9522
|
LSE
|
15:02:42
|
|
19
|
9522
|
LSE
|
15:02:42
|
|
134
|
9508
|
BATE
|
14:59:48
|
|
141
|
9506
|
CHIX
|
14:59:48
|
|
141
|
9508
|
CHIX
|
14:59:48
|
|
124
|
9506
|
LSE
|
14:59:48
|
|
104
|
9508
|
LSE
|
14:59:48
|
|
120
|
9508
|
Aquis
|
14:58:26
|
|
128
|
9508
|
BATE
|
14:58:26
|
|
128
|
9510
|
CHIX
|
14:57:26
|
|
13
|
9510
|
CHIX
|
14:57:26
|
|
83
|
9512
|
LSE
|
14:56:59
|
|
34
|
9510
|
LSE
|
14:56:06
|
|
50
|
9510
|
LSE
|
14:56:06
|
|
81
|
9510
|
LSE
|
14:56:06
|
|
95
|
9514
|
LSE
|
14:53:58
|
|
71
|
9510
|
LSE
|
14:53:17
|
|
50
|
9510
|
LSE
|
14:53:17
|
|
107
|
9512
|
BATE
|
14:53:14
|
|
11
|
9512
|
BATE
|
14:53:14
|
|
70
|
9512
|
CHIX
|
14:53:14
|
|
67
|
9512
|
CHIX
|
14:53:14
|
|
30
|
9514
|
LSE
|
14:53:14
|
|
58
|
9514
|
LSE
|
14:53:14
|
|
89
|
9514
|
LSE
|
14:53:14
|
|
132
|
9514
|
LSE
|
14:53:14
|
|
42
|
9512
|
LSE
|
14:49:18
|
|
72
|
9516
|
LSE
|
14:49:12
|
|
6
|
9516
|
LSE
|
14:49:12
|
|
13
|
9516
|
LSE
|
14:49:12
|
|
90
|
9518
|
Aquis
|
14:49:10
|
|
52
|
9518
|
Aquis
|
14:49:10
|
|
114
|
9520
|
BATE
|
14:48:56
|
|
49
|
9520
|
CHIX
|
14:48:56
|
|
75
|
9520
|
CHIX
|
14:48:56
|
|
23
|
9520
|
LSE
|
14:48:56
|
|
109
|
9520
|
LSE
|
14:48:56
|
|
66
|
9522
|
Aquis
|
14:48:55
|
|
71
|
9522
|
Aquis
|
14:48:55
|
|
79
|
9522
|
BATE
|
14:48:55
|
|
58
|
9522
|
BATE
|
14:48:55
|
|
131
|
9522
|
CHIX
|
14:48:55
|
|
124
|
9522
|
CHIX
|
14:48:55
|
|
6
|
9522
|
LSE
|
14:48:55
|
|
7
|
9522
|
LSE
|
14:48:55
|
|
95
|
9522
|
LSE
|
14:48:55
|
|
94
|
9522
|
LSE
|
14:48:55
|
|
69
|
9522
|
LSE
|
14:48:55
|
|
57
|
9522
|
LSE
|
14:48:55
|
|
99
|
9522
|
LSE
|
14:48:55
|
|
35
|
9522
|
LSE
|
14:48:55
|
|
42
|
9522
|
LSE
|
14:48:55
|
|
8
|
9520
|
LSE
|
14:44:47
|
|
20
|
9520
|
LSE
|
14:44:46
|
|
3
|
9520
|
LSE
|
14:44:16
|
|
61
|
9520
|
Aquis
|
14:43:45
|
|
29
|
9520
|
Aquis
|
14:43:45
|
|
34
|
9520
|
BATE
|
14:43:45
|
|
19
|
9520
|
BATE
|
14:43:45
|
|
101
|
9520
|
BATE
|
14:43:45
|
|
67
|
9520
|
LSE
|
14:43:45
|
|
21
|
9520
|
LSE
|
14:43:45
|
|
61
|
9520
|
LSE
|
14:43:45
|
|
30
|
9520
|
Aquis
|
14:43:16
|
|
100
|
9520
|
BATE
|
14:43:16
|
|
7
|
9520
|
LSE
|
14:43:16
|
|
25
|
9520
|
LSE
|
14:43:16
|
|
160
|
9520
|
LSE
|
14:43:16
|
|
5
|
9520
|
LSE
|
14:43:16
|
|
14
|
9522
|
BATE
|
14:43:15
|
|
100
|
9522
|
BATE
|
14:43:15
|
|
137
|
9522
|
BATE
|
14:43:15
|
|
137
|
9520
|
CHIX
|
14:43:15
|
|
3
|
9520
|
CHIX
|
14:43:15
|
|
122
|
9522
|
CHIX
|
14:43:15
|
|
149
|
9522
|
CHIX
|
14:43:15
|
|
7
|
9522
|
LSE
|
14:43:15
|
|
100
|
9522
|
LSE
|
14:43:15
|
|
119
|
9522
|
LSE
|
14:43:15
|
|
203
|
9522
|
LSE
|
14:43:15
|
|
19
|
9522
|
LSE
|
14:41:17
|
|
1
|
9522
|
LSE
|
14:41:17
|
|
45
|
9518
|
LSE
|
14:39:30
|
|
115
|
9518
|
LSE
|
14:39:30
|
|
29
|
9518
|
LSE
|
14:39:30
|
|
41
|
9516
|
LSE
|
14:38:59
|
|
10
|
9516
|
LSE
|
14:38:59
|
|
124
|
9516
|
CHIX
|
14:36:38
|
|
104
|
9516
|
CHIX
|
14:35:57
|
|
17
|
9516
|
LSE
|
14:35:57
|
|
79
|
9516
|
LSE
|
14:35:57
|
|
88
|
9516
|
LSE
|
14:35:57
|
|
72
|
9516
|
LSE
|
14:35:57
|
|
26
|
9508
|
BATE
|
14:33:17
|
|
26
|
9508
|
BATE
|
14:33:17
|
|
71
|
9508
|
BATE
|
14:33:17
|
|
141
|
9508
|
LSE
|
14:33:17
|
|
96
|
9510
|
Aquis
|
14:33:04
|
|
21
|
9510
|
Aquis
|
14:33:04
|
|
71
|
9510
|
CHIX
|
14:33:04
|
|
60
|
9510
|
CHIX
|
14:33:04
|
|
81
|
9512
|
LSE
|
14:33:04
|
|
85
|
9512
|
LSE
|
14:33:04
|
|
81
|
9512
|
LSE
|
14:33:04
|
|
7
|
9512
|
LSE
|
14:33:04
|
|
134
|
9514
|
BATE
|
14:30:06
|
|
141
|
9514
|
CHIX
|
14:30:06
|
|
129
|
9514
|
LSE
|
14:30:06
|
|
49
|
9514
|
LSE
|
14:30:06
|
|
81
|
9514
|
LSE
|
14:26:42
|
|
94
|
9514
|
LSE
|
14:26:42
|
|
53
|
9518
|
BATE
|
14:25:35
|
|
80
|
9518
|
BATE
|
14:25:35
|
|
31
|
9518
|
CHIX
|
14:25:35
|
|
53
|
9518
|
CHIX
|
14:25:35
|
|
51
|
9518
|
CHIX
|
14:25:35
|
|
28
|
9516
|
LSE
|
14:24:35
|
|
61
|
9516
|
LSE
|
14:24:35
|
|
78
|
9516
|
LSE
|
14:24:35
|
|
110
|
9514
|
LSE
|
14:21:15
|
|
121
|
9520
|
Aquis
|
14:21:14
|
|
134
|
9520
|
BATE
|
14:21:14
|
|
30
|
9520
|
CHIX
|
14:21:14
|
|
93
|
9520
|
CHIX
|
14:21:14
|
|
75
|
9520
|
LSE
|
14:21:14
|
|
3
|
9520
|
LSE
|
14:21:14
|
|
89
|
9520
|
LSE
|
14:21:14
|
|
83
|
9522
|
LSE
|
14:19:38
|
|
24
|
9524
|
LSE
|
14:19:37
|
|
9
|
9524
|
LSE
|
14:17:07
|
|
83
|
9524
|
LSE
|
14:17:07
|
|
110
|
9526
|
CHIX
|
14:17:05
|
|
20
|
9526
|
CHIX
|
14:17:05
|
|
117
|
9528
|
CHIX
|
14:17:05
|
|
90
|
9528
|
LSE
|
14:17:05
|
|
130
|
9530
|
BATE
|
14:16:47
|
|
91
|
9532
|
LSE
|
14:16:30
|
|
80
|
9532
|
LSE
|
14:16:30
|
|
72
|
9534
|
BATE
|
14:12:48
|
|
63
|
9534
|
BATE
|
14:12:48
|
|
70
|
9534
|
LSE
|
14:12:48
|
|
83
|
9534
|
LSE
|
14:12:48
|
|
23
|
9534
|
LSE
|
14:12:48
|
|
49
|
9534
|
CHIX
|
14:09:48
|
|
88
|
9534
|
CHIX
|
14:09:48
|
|
17
|
9532
|
Aquis
|
14:08:18
|
|
17
|
9532
|
Aquis
|
14:08:18
|
|
100
|
9532
|
Aquis
|
14:08:18
|
|
1
|
9532
|
Aquis
|
14:08:18
|
|
32
|
9532
|
LSE
|
14:08:18
|
|
45
|
9532
|
LSE
|
14:08:18
|
|
89
|
9532
|
LSE
|
14:08:18
|
|
103
|
9532
|
CHIX
|
14:06:46
|
|
24
|
9532
|
CHIX
|
14:06:46
|
|
174
|
9532
|
LSE
|
14:06:46
|
|
35
|
9534
|
LSE
|
14:06:43
|
|
77
|
9534
|
LSE
|
14:06:43
|
|
50
|
9536
|
LSE
|
14:06:43
|
|
75
|
9536
|
LSE
|
14:06:43
|
|
58
|
9516
|
BATE
|
14:02:01
|
|
81
|
9516
|
BATE
|
14:02:01
|
|
71
|
9518
|
BATE
|
14:02:01
|
|
60
|
9518
|
BATE
|
14:02:01
|
|
106
|
9518
|
CHIX
|
14:02:01
|
|
35
|
9518
|
CHIX
|
14:02:01
|
|
92
|
9516
|
LSE
|
14:02:01
|
|
11
|
9520
|
LSE
|
14:01:35
|
|
116
|
9520
|
LSE
|
14:01:35
|
|
29
|
9520
|
LSE
|
14:01:35
|
|
50
|
9520
|
LSE
|
14:01:35
|
|
78
|
9522
|
LSE
|
14:01:35
|
|
78
|
9522
|
LSE
|
14:00:35
|
|
51
|
9522
|
LSE
|
13:54:09
|
|
34
|
9522
|
LSE
|
13:54:09
|
|
5
|
9524
|
CHIX
|
13:53:45
|
|
59
|
9528
|
Aquis
|
13:53:42
|
|
72
|
9528
|
Aquis
|
13:53:42
|
|
114
|
9526
|
BATE
|
13:53:42
|
|
2
|
9524
|
CHIX
|
13:53:42
|
|
7
|
9524
|
CHIX
|
13:53:42
|
|
21
|
9524
|
CHIX
|
13:53:42
|
|
20
|
9524
|
CHIX
|
13:53:42
|
|
84
|
9524
|
CHIX
|
13:53:42
|
|
135
|
9526
|
CHIX
|
13:53:42
|
|
80
|
9526
|
LSE
|
13:53:42
|
|
14
|
9526
|
LSE
|
13:53:42
|
|
11
|
9526
|
LSE
|
13:53:42
|
|
36
|
9526
|
LSE
|
13:53:42
|
|
25
|
9526
|
LSE
|
13:53:42
|
|
80
|
9526
|
LSE
|
13:53:42
|
|
13
|
9526
|
LSE
|
13:53:42
|
|
11
|
9526
|
LSE
|
13:53:42
|
|
3
|
9530
|
CHIX
|
13:51:03
|
|
12
|
9530
|
CHIX
|
13:51:03
|
|
117
|
9524
|
LSE
|
13:49:42
|
|
3
|
9522
|
BATE
|
13:47:47
|
|
16
|
9522
|
BATE
|
13:47:47
|
|
80
|
9522
|
BATE
|
13:47:47
|
|
3
|
9522
|
BATE
|
13:47:47
|
|
15
|
9522
|
BATE
|
13:47:47
|
|
18
|
9522
|
BATE
|
13:47:46
|
|
1
|
9522
|
BATE
|
13:47:46
|
|
77
|
9524
|
CHIX
|
13:47:46
|
|
59
|
9524
|
CHIX
|
13:47:46
|
|
35
|
9522
|
LSE
|
13:47:46
|
|
1
|
9522
|
LSE
|
13:47:46
|
|
24
|
9522
|
LSE
|
13:47:46
|
|
7
|
9522
|
LSE
|
13:47:46
|
|
64
|
9522
|
LSE
|
13:47:46
|
|
39
|
9526
|
LSE
|
13:47:46
|
|
134
|
9526
|
LSE
|
13:47:46
|
|
60
|
9526
|
LSE
|
13:47:46
|
|
22
|
9526
|
LSE
|
13:47:18
|
|
2
|
9526
|
LSE
|
13:47:18
|
|
15
|
9526
|
LSE
|
13:47:18
|
|
33
|
9516
|
CHIX
|
13:45:52
|
|
78
|
9520
|
LSE
|
13:44:18
|
|
85
|
9526
|
LSE
|
13:42:17
|
|
20
|
9526
|
LSE
|
13:42:17
|
|
117
|
9528
|
CHIX
|
13:42:13
|
|
25
|
9526
|
LSE
|
13:42:13
|
|
21
|
9526
|
LSE
|
13:42:13
|
|
4
|
9526
|
LSE
|
13:42:13
|
|
9
|
9526
|
LSE
|
13:42:13
|
|
88
|
9530
|
LSE
|
13:41:06
|
|
83
|
9530
|
LSE
|
13:41:06
|
|
53
|
9532
|
Aquis
|
13:41:00
|
|
83
|
9532
|
Aquis
|
13:41:00
|
|
135
|
9532
|
BATE
|
13:41:00
|
|
70
|
9532
|
LSE
|
13:41:00
|
|
45
|
9532
|
LSE
|
13:41:00
|
|
12
|
9532
|
LSE
|
13:41:00
|
|
38
|
9532
|
LSE
|
13:41:00
|
|
56
|
9532
|
LSE
|
13:41:00
|
|
32
|
9526
|
LSE
|
13:39:04
|
|
52
|
9526
|
LSE
|
13:39:04
|
|
60
|
9524
|
BATE
|
13:37:30
|
|
21
|
9524
|
BATE
|
13:37:30
|
|
26
|
9524
|
BATE
|
13:37:30
|
|
21
|
9524
|
BATE
|
13:37:30
|
|
152
|
9524
|
BATE
|
13:37:30
|
|
89
|
9524
|
CHIX
|
13:37:30
|
|
31
|
9524
|
CHIX
|
13:37:30
|
|
12
|
9524
|
CHIX
|
13:37:30
|
|
34
|
9524
|
CHIX
|
13:37:30
|
|
101
|
9524
|
CHIX
|
13:37:30
|
|
74
|
9522
|
LSE
|
13:37:30
|
|
100
|
9522
|
LSE
|
13:37:30
|
|
100
|
9526
|
LSE
|
13:37:06
|
|
88
|
9526
|
LSE
|
13:37:06
|
|
43
|
9526
|
LSE
|
13:37:06
|
|
78
|
9528
|
LSE
|
13:36:25
|
|
46
|
9528
|
LSE
|
13:36:25
|
|
54
|
9528
|
LSE
|
13:36:25
|
|
58
|
9520
|
LSE
|
13:35:59
|
|
34
|
9520
|
LSE
|
13:35:59
|
|
91
|
9512
|
LSE
|
13:32:38
|
|
39
|
9514
|
LSE
|
13:31:19
|
|
51
|
9514
|
LSE
|
13:31:19
|
|
50
|
9516
|
BATE
|
13:30:20
|
|
78
|
9516
|
BATE
|
13:30:20
|
|
36
|
9516
|
CHIX
|
13:30:20
|
|
86
|
9516
|
CHIX
|
13:30:20
|
|
84
|
9514
|
LSE
|
13:30:20
|
|
22
|
9518
|
Aquis
|
13:30:17
|
|
100
|
9518
|
Aquis
|
13:30:17
|
|
78
|
9518
|
CHIX
|
13:30:17
|
|
20
|
9518
|
CHIX
|
13:30:17
|
|
20
|
9518
|
CHIX
|
13:30:17
|
|
55
|
9518
|
LSE
|
13:30:17
|
|
45
|
9518
|
LSE
|
13:30:17
|
|
44
|
9512
|
LSE
|
13:27:30
|
|
3
|
9512
|
LSE
|
13:27:30
|
|
31
|
9512
|
LSE
|
13:27:30
|
|
125
|
9518
|
CHIX
|
13:25:13
|
|
87
|
9520
|
LSE
|
13:25:13
|
|
134
|
9522
|
BATE
|
13:25:00
|
|
81
|
9522
|
LSE
|
13:25:00
|
|
137
|
9524
|
CHIX
|
13:23:51
|
|
86
|
9524
|
LSE
|
13:23:51
|
|
99
|
9524
|
LSE
|
13:21:52
|
|
67
|
9524
|
LSE
|
13:21:52
|
|
42
|
9518
|
Aquis
|
13:19:27
|
|
100
|
9518
|
Aquis
|
13:19:27
|
|
129
|
9518
|
BATE
|
13:19:27
|
|
115
|
9518
|
CHIX
|
13:19:27
|
|
94
|
9518
|
LSE
|
13:19:27
|
|
150
|
9518
|
LSE
|
13:19:27
|
|
3
|
9512
|
LSE
|
13:15:52
|
|
25
|
9514
|
LSE
|
13:13:56
|
|
35
|
9514
|
LSE
|
13:13:54
|
|
24
|
9514
|
LSE
|
13:13:54
|
|
46
|
9528
|
LSE
|
13:11:29
|
|
46
|
9528
|
LSE
|
13:11:29
|
|
3
|
9528
|
LSE
|
13:11:29
|
|
30
|
9536
|
BATE
|
13:10:31
|
|
98
|
9536
|
BATE
|
13:10:31
|
|
129
|
9536
|
CHIX
|
13:10:31
|
|
77
|
9534
|
LSE
|
13:10:31
|
|
89
|
9538
|
LSE
|
13:09:39
|
|
51
|
9540
|
LSE
|
13:05:45
|
|
51
|
9540
|
LSE
|
13:05:45
|
|
1
|
9540
|
LSE
|
13:05:45
|
|
75
|
9544
|
LSE
|
13:05:43
|
|
37
|
9544
|
LSE
|
13:05:43
|
|
124
|
9548
|
BATE
|
13:03:23
|
|
141
|
9548
|
CHIX
|
13:03:23
|
|
41
|
9546
|
LSE
|
13:03:23
|
|
52
|
9546
|
LSE
|
13:03:23
|
|
88
|
9548
|
Aquis
|
13:00:02
|
|
38
|
9548
|
Aquis
|
13:00:02
|
|
6
|
9550
|
LSE
|
12:59:53
|
|
81
|
9550
|
LSE
|
12:59:53
|
|
10
|
9544
|
LSE
|
12:57:46
|
|
5
|
9544
|
LSE
|
12:57:46
|
|
76
|
9544
|
LSE
|
12:57:46
|
|
77
|
9540
|
LSE
|
12:57:00
|
|
88
|
9544
|
LSE
|
12:56:31
|
|
91
|
9542
|
LSE
|
12:56:13
|
|
114
|
9548
|
BATE
|
12:55:43
|
|
123
|
9548
|
CHIX
|
12:55:43
|
|
9
|
9548
|
LSE
|
12:55:43
|
|
100
|
9548
|
LSE
|
12:55:43
|
|
91
|
9550
|
LSE
|
12:55:43
|
|
100
|
9548
|
LSE
|
12:55:43
|
|
135
|
9544
|
BATE
|
12:52:30
|
|
131
|
9544
|
CHIX
|
12:52:30
|
|
140
|
9544
|
LSE
|
12:52:30
|
|
90
|
9534
|
LSE
|
12:50:51
|
|
85
|
9536
|
LSE
|
12:49:26
|
|
6
|
9536
|
LSE
|
12:49:26
|
|
45
|
9534
|
LSE
|
12:46:47
|
|
36
|
9534
|
LSE
|
12:46:47
|
|
17
|
9536
|
LSE
|
12:46:45
|
|
87
|
9536
|
LSE
|
12:46:45
|
|
144
|
9524
|
LSE
|
12:45:08
|
|
16
|
9530
|
Aquis
|
12:45:00
|
|
100
|
9530
|
Aquis
|
12:45:00
|
|
78
|
9530
|
BATE
|
12:45:00
|
|
49
|
9530
|
BATE
|
12:45:00
|
|
16
|
9530
|
CHIX
|
12:45:00
|
|
61
|
9530
|
CHIX
|
12:45:00
|
|
41
|
9530
|
CHIX
|
12:45:00
|
|
95
|
9530
|
LSE
|
12:45:00
|
|
87
|
9530
|
LSE
|
12:45:00
|
|
89
|
9530
|
LSE
|
12:45:00
|
|
98
|
9516
|
LSE
|
12:43:55
|
|
59
|
9516
|
LSE
|
12:43:55
|
|
48
|
9500
|
LSE
|
12:41:20
|
|
37
|
9500
|
LSE
|
12:41:20
|
|
8
|
9500
|
LSE
|
12:41:20
|
|
121
|
9494
|
CHIX
|
12:38:59
|
|
4
|
9494
|
LSE
|
12:38:59
|
|
92
|
9494
|
LSE
|
12:38:59
|
|
93
|
9498
|
LSE
|
12:37:43
|
|
29
|
9498
|
LSE
|
12:37:43
|
|
59
|
9498
|
LSE
|
12:37:43
|
|
48
|
9498
|
LSE
|
12:37:43
|
|
21
|
9498
|
LSE
|
12:37:43
|
|
100
|
9476
|
BATE
|
12:32:21
|
|
40
|
9476
|
BATE
|
12:32:21
|
|
131
|
9476
|
CHIX
|
12:32:21
|
|
51
|
9476
|
LSE
|
12:32:21
|
|
37
|
9476
|
LSE
|
12:32:21
|
|
31
|
9480
|
LSE
|
12:29:57
|
|
63
|
9480
|
LSE
|
12:29:57
|
|
76
|
9484
|
LSE
|
12:29:16
|
|
3
|
9484
|
LSE
|
12:29:16
|
|
117
|
9482
|
CHIX
|
12:28:42
|
|
85
|
9482
|
LSE
|
12:28:42
|
|
91
|
9482
|
LSE
|
12:28:42
|
|
44
|
9486
|
Aquis
|
12:26:10
|
|
93
|
9486
|
Aquis
|
12:26:10
|
|
70
|
9484
|
BATE
|
12:26:10
|
|
70
|
9484
|
BATE
|
12:26:10
|
|
116
|
9486
|
CHIX
|
12:26:10
|
|
1
|
9486
|
CHIX
|
12:26:10
|
|
60
|
9486
|
LSE
|
12:26:10
|
|
50
|
9486
|
LSE
|
12:26:10
|
|
101
|
9486
|
LSE
|
12:24:23
|
|
6
|
9486
|
LSE
|
12:24:23
|
|
18
|
9480
|
LSE
|
12:21:33
|
|
6
|
9480
|
LSE
|
12:21:33
|
|
25
|
9480
|
LSE
|
12:21:33
|
|
38
|
9480
|
LSE
|
12:21:33
|
|
120
|
9480
|
LSE
|
12:21:33
|
|
94
|
9482
|
BATE
|
12:18:47
|
|
46
|
9482
|
BATE
|
12:18:47
|
|
131
|
9482
|
LSE
|
12:18:47
|
|
46
|
9488
|
BATE
|
12:18:45
|
|
81
|
9488
|
BATE
|
12:18:45
|
|
25
|
9488
|
CHIX
|
12:18:45
|
|
102
|
9488
|
CHIX
|
12:18:45
|
|
67
|
9488
|
LSE
|
12:18:45
|
|
126
|
9488
|
LSE
|
12:18:45
|
|
14
|
9488
|
LSE
|
12:18:45
|
|
96
|
9490
|
BATE
|
12:15:22
|
|
10
|
9490
|
BATE
|
12:15:22
|
|
51
|
9490
|
BATE
|
12:15:22
|
|
137
|
9488
|
CHIX
|
12:15:22
|
|
105
|
9488
|
LSE
|
12:15:22
|
|
4
|
9488
|
LSE
|
12:15:22
|
|
12
|
9488
|
LSE
|
12:15:22
|
|
83
|
9488
|
LSE
|
12:15:22
|
|
50
|
9492
|
LSE
|
12:14:51
|
|
91
|
9492
|
LSE
|
12:14:51
|
|
27
|
9480
|
Aquis
|
12:14:36
|
|
95
|
9480
|
Aquis
|
12:14:36
|
|
106
|
9480
|
CHIX
|
12:14:36
|
|
37
|
9480
|
CHIX
|
12:14:36
|
|
25
|
9478
|
LSE
|
12:14:36
|
|
85
|
9480
|
LSE
|
12:14:36
|
|
96
|
9468
|
LSE
|
12:10:35
|
|
26
|
9468
|
LSE
|
12:10:35
|
|
12
|
9468
|
LSE
|
12:10:35
|
|
123
|
9468
|
LSE
|
12:10:35
|
|
83
|
9444
|
LSE
|
12:07:11
|
|
98
|
9444
|
LSE
|
12:07:11
|
|
50
|
9424
|
LSE
|
12:01:42
|
|
15
|
9424
|
LSE
|
12:01:42
|
|
28
|
9424
|
LSE
|
12:01:42
|
|
14
|
9424
|
LSE
|
12:01:42
|
|
78
|
9424
|
LSE
|
11:59:40
|
|
119
|
9426
|
Aquis
|
11:59:02
|
|
51
|
9424
|
BATE
|
11:59:02
|
|
64
|
9424
|
BATE
|
11:59:02
|
|
26
|
9426
|
CHIX
|
11:59:02
|
|
104
|
9424
|
CHIX
|
11:59:02
|
|
137
|
9424
|
CHIX
|
11:59:02
|
|
88
|
9426
|
LSE
|
11:59:02
|
|
2
|
9424
|
LSE
|
11:55:52
|
|
91
|
9424
|
LSE
|
11:55:52
|
|
91
|
9418
|
LSE
|
11:55:15
|
|
130
|
9422
|
BATE
|
11:52:50
|
|
98
|
9424
|
CHIX
|
11:51:01
|
|
28
|
9424
|
CHIX
|
11:51:01
|
|
76
|
9424
|
LSE
|
11:51:01
|
|
99
|
9430
|
BATE
|
11:49:25
|
|
18
|
9430
|
BATE
|
11:49:25
|
|
84
|
9428
|
LSE
|
11:49:25
|
|
1
|
9428
|
LSE
|
11:49:25
|
|
1
|
9428
|
LSE
|
11:49:25
|
|
3
|
9428
|
LSE
|
11:49:25
|
|
6
|
9432
|
LSE
|
11:49:20
|
|
19
|
9432
|
LSE
|
11:49:20
|
|
61
|
9432
|
LSE
|
11:49:20
|
|
99
|
9432
|
LSE
|
11:49:20
|
|
57
|
9424
|
CHIX
|
11:46:51
|
|
57
|
9424
|
CHIX
|
11:46:51
|
|
3
|
9424
|
CHIX
|
11:46:51
|
|
126
|
9430
|
Aquis
|
11:46:48
|
|
35
|
9428
|
BATE
|
11:46:48
|
|
6
|
9428
|
BATE
|
11:46:48
|
|
80
|
9428
|
BATE
|
11:46:48
|
|
92
|
9430
|
CHIX
|
11:46:48
|
|
43
|
9430
|
CHIX
|
11:46:48
|
|
17
|
9430
|
LSE
|
11:46:48
|
|
96
|
9430
|
LSE
|
11:46:48
|
|
17
|
9430
|
LSE
|
11:46:48
|
|
181
|
9430
|
LSE
|
11:46:48
|
|
78
|
9394
|
LSE
|
11:37:45
|
|
76
|
9400
|
LSE
|
11:35:59
|
|
85
|
9408
|
LSE
|
11:35:47
|
|
122
|
9410
|
CHIX
|
11:33:31
|
|
49
|
9416
|
BATE
|
11:32:21
|
|
79
|
9416
|
BATE
|
11:32:21
|
|
57
|
9418
|
LSE
|
11:31:02
|
|
36
|
9418
|
LSE
|
11:31:02
|
|
23
|
9416
|
CHIX
|
11:29:19
|
|
25
|
9416
|
CHIX
|
11:29:19
|
|
68
|
9416
|
CHIX
|
11:29:19
|
|
1
|
9416
|
CHIX
|
11:29:13
|
|
1
|
9416
|
CHIX
|
11:29:13
|
|
3
|
9416
|
CHIX
|
11:29:13
|
|
87
|
9416
|
LSE
|
11:29:13
|
|
31
|
9416
|
LSE
|
11:29:13
|
|
40
|
9418
|
LSE
|
11:29:13
|
|
40
|
9418
|
LSE
|
11:29:13
|
|
12
|
9418
|
LSE
|
11:29:13
|
|
94
|
9418
|
LSE
|
11:29:13
|
|
17
|
9412
|
BATE
|
11:24:50
|
|
100
|
9412
|
BATE
|
11:24:50
|
|
134
|
9412
|
LSE
|
11:24:50
|
|
81
|
9414
|
LSE
|
11:24:12
|
|
40
|
9414
|
LSE
|
11:24:12
|
|
50
|
9414
|
LSE
|
11:24:12
|
|
89
|
9416
|
LSE
|
11:24:11
|
|
37
|
9426
|
Aquis
|
11:20:59
|
|
100
|
9426
|
Aquis
|
11:20:59
|
|
104
|
9426
|
CHIX
|
11:20:59
|
|
6
|
9426
|
CHIX
|
11:20:59
|
|
29
|
9426
|
CHIX
|
11:20:59
|
|
69
|
9426
|
LSE
|
11:20:59
|
|
17
|
9426
|
LSE
|
11:20:59
|
|
130
|
9430
|
BATE
|
11:20:11
|
|
107
|
9430
|
LSE
|
11:20:11
|
|
65
|
9430
|
LSE
|
11:20:11
|
|
84
|
9432
|
CHIX
|
11:19:48
|
|
51
|
9432
|
CHIX
|
11:19:48
|
|
35
|
9432
|
LSE
|
11:19:48
|
|
79
|
9432
|
LSE
|
11:19:48
|
|
69
|
9432
|
LSE
|
11:19:48
|
|
18
|
9434
|
LSE
|
11:19:06
|
|
45
|
9434
|
LSE
|
11:19:06
|
|
25
|
9434
|
LSE
|
11:19:06
|
|
32
|
9410
|
LSE
|
11:14:28
|
|
100
|
9410
|
LSE
|
11:14:28
|
|
95
|
9418
|
LSE
|
11:14:27
|
|
71
|
9418
|
LSE
|
11:12:26
|
|
21
|
9418
|
LSE
|
11:12:26
|
|
114
|
9422
|
BATE
|
11:12:25
|
|
65
|
9422
|
CHIX
|
11:12:25
|
|
69
|
9422
|
CHIX
|
11:12:25
|
|
34
|
9422
|
LSE
|
11:12:25
|
|
44
|
9422
|
LSE
|
11:12:25
|
|
1
|
9422
|
LSE
|
11:12:25
|
|
88
|
9424
|
LSE
|
11:09:25
|
|
42
|
9430
|
Aquis
|
11:03:56
|
|
1
|
9430
|
Aquis
|
11:03:48
|
|
65
|
9430
|
Aquis
|
11:03:48
|
|
1
|
9430
|
Aquis
|
11:03:44
|
|
23
|
9430
|
Aquis
|
11:03:44
|
|
66
|
9430
|
BATE
|
11:03:44
|
|
66
|
9430
|
BATE
|
11:03:44
|
|
38
|
9430
|
CHIX
|
11:03:44
|
|
86
|
9430
|
CHIX
|
11:03:44
|
|
60
|
9430
|
LSE
|
11:03:44
|
|
31
|
9430
|
LSE
|
11:03:44
|
|
4
|
9430
|
LSE
|
11:03:44
|
|
43
|
9428
|
LSE
|
10:59:56
|
|
14
|
9428
|
LSE
|
10:59:56
|
|
31
|
9428
|
LSE
|
10:59:56
|
|
114
|
9432
|
BATE
|
10:58:00
|
|
6
|
9432
|
BATE
|
10:58:00
|
|
132
|
9432
|
CHIX
|
10:58:00
|
|
81
|
9430
|
LSE
|
10:58:00
|
|
84
|
9430
|
LSE
|
10:58:00
|
|
28
|
9430
|
LSE
|
10:58:00
|
|
38
|
9422
|
CHIX
|
10:54:08
|
|
82
|
9422
|
CHIX
|
10:54:08
|
|
93
|
9422
|
LSE
|
10:54:08
|
|
113
|
9422
|
BATE
|
10:49:59
|
|
17
|
9422
|
BATE
|
10:49:59
|
|
77
|
9424
|
LSE
|
10:49:45
|
|
93
|
9426
|
LSE
|
10:49:12
|
|
69
|
9420
|
CHIX
|
10:47:56
|
|
59
|
9420
|
CHIX
|
10:47:56
|
|
130
|
9424
|
Aquis
|
10:46:35
|
|
74
|
9426
|
LSE
|
10:46:12
|
|
82
|
9426
|
LSE
|
10:46:12
|
|
9
|
9426
|
LSE
|
10:46:12
|
|
79
|
9414
|
LSE
|
10:44:13
|
|
8
|
9414
|
LSE
|
10:44:13
|
|
62
|
9420
|
CHIX
|
10:42:22
|
|
52
|
9420
|
CHIX
|
10:42:22
|
|
107
|
9422
|
BATE
|
10:42:20
|
|
34
|
9422
|
BATE
|
10:42:20
|
|
95
|
9422
|
LSE
|
10:42:20
|
|
82
|
9426
|
LSE
|
10:41:33
|
|
50
|
9424
|
LSE
|
10:39:46
|
|
45
|
9424
|
LSE
|
10:39:46
|
|
95
|
9428
|
LSE
|
10:39:18
|
|
56
|
9428
|
LSE
|
10:39:18
|
|
89
|
9434
|
LSE
|
10:39:06
|
|
86
|
9434
|
LSE
|
10:38:44
|
|
93
|
9434
|
LSE
|
10:38:44
|
|
7
|
9434
|
LSE
|
10:38:44
|
|
100
|
9434
|
LSE
|
10:37:48
|
|
83
|
9434
|
LSE
|
10:37:40
|
|
125
|
9434
|
LSE
|
10:37:36
|
|
9
|
9434
|
LSE
|
10:37:32
|
|
67
|
9434
|
LSE
|
10:37:32
|
|
19
|
9434
|
LSE
|
10:37:32
|
|
97
|
9438
|
LSE
|
10:37:32
|
|
130
|
9440
|
CHIX
|
10:36:33
|
|
139
|
9442
|
BATE
|
10:36:22
|
|
62
|
9442
|
LSE
|
10:36:22
|
|
24
|
9442
|
LSE
|
10:36:22
|
|
74
|
9444
|
LSE
|
10:36:08
|
|
5
|
9444
|
LSE
|
10:36:08
|
|
8
|
9444
|
LSE
|
10:36:08
|
|
45
|
9446
|
LSE
|
10:35:42
|
|
49
|
9446
|
LSE
|
10:35:42
|
|
39
|
9446
|
LSE
|
10:35:42
|
|
118
|
9420
|
CHIX
|
10:31:54
|
|
58
|
9422
|
LSE
|
10:31:54
|
|
26
|
9422
|
LSE
|
10:31:54
|
|
43
|
9422
|
Aquis
|
10:30:27
|
|
69
|
9422
|
Aquis
|
10:30:27
|
|
16
|
9422
|
Aquis
|
10:30:27
|
|
2
|
9422
|
LSE
|
10:30:27
|
|
92
|
9422
|
LSE
|
10:30:27
|
|
94
|
9426
|
LSE
|
10:28:48
|
|
137
|
9432
|
BATE
|
10:28:21
|
|
115
|
9432
|
CHIX
|
10:28:21
|
|
87
|
9432
|
LSE
|
10:28:21
|
|
50
|
9432
|
LSE
|
10:28:21
|
|
45
|
9432
|
LSE
|
10:28:21
|
|
22
|
9436
|
LSE
|
10:28:19
|
|
2
|
9436
|
LSE
|
10:28:19
|
|
80
|
9436
|
LSE
|
10:28:19
|
|
18
|
9440
|
LSE
|
10:28:18
|
|
16
|
9440
|
LSE
|
10:28:18
|
|
22
|
9440
|
LSE
|
10:28:18
|
|
21
|
9438
|
LSE
|
10:28:18
|
|
43
|
9416
|
LSE
|
10:24:20
|
|
43
|
9416
|
LSE
|
10:24:20
|
|
125
|
9420
|
BATE
|
10:24:12
|
|
140
|
9420
|
CHIX
|
10:24:12
|
|
83
|
9420
|
LSE
|
10:24:12
|
|
89
|
9410
|
LSE
|
10:17:54
|
|
79
|
9414
|
LSE
|
10:17:51
|
|
18
|
9418
|
LSE
|
10:17:16
|
|
33
|
9418
|
LSE
|
10:17:16
|
|
33
|
9418
|
LSE
|
10:17:16
|
|
16
|
9422
|
Aquis
|
10:17:11
|
|
17
|
9422
|
Aquis
|
10:17:11
|
|
99
|
9422
|
BATE
|
10:17:11
|
|
23
|
9422
|
BATE
|
10:17:11
|
|
58
|
9422
|
CHIX
|
10:17:11
|
|
63
|
9422
|
CHIX
|
10:17:11
|
|
52
|
9422
|
LSE
|
10:17:11
|
|
1
|
9422
|
Aquis
|
10:17:10
|
|
1
|
9422
|
Aquis
|
10:17:10
|
|
11
|
9422
|
Aquis
|
10:17:10
|
|
2
|
9422
|
Aquis
|
10:17:10
|
|
2
|
9422
|
Aquis
|
10:17:10
|
|
15
|
9422
|
Aquis
|
10:16:40
|
|
28
|
9422
|
Aquis
|
10:16:40
|
|
23
|
9422
|
Aquis
|
10:16:40
|
|
34
|
9422
|
LSE
|
10:16:40
|
|
101
|
9424
|
BATE
|
10:16:34
|
|
17
|
9424
|
BATE
|
10:16:34
|
|
63
|
9424
|
CHIX
|
10:16:34
|
|
63
|
9424
|
CHIX
|
10:16:34
|
|
80
|
9426
|
LSE
|
10:15:11
|
|
8
|
9426
|
LSE
|
10:14:12
|
|
77
|
9426
|
LSE
|
10:14:12
|
|
96
|
9428
|
CHIX
|
10:12:57
|
|
22
|
9428
|
CHIX
|
10:12:57
|
|
8
|
9430
|
LSE
|
10:11:43
|
|
45
|
9430
|
LSE
|
10:11:43
|
|
9
|
9430
|
LSE
|
10:11:43
|
|
3
|
9428
|
LSE
|
10:11:43
|
|
81
|
9432
|
LSE
|
10:11:43
|
|
53
|
9432
|
LSE
|
10:07:07
|
|
25
|
9432
|
LSE
|
10:07:07
|
|
36
|
9432
|
LSE
|
10:07:07
|
|
36
|
9432
|
LSE
|
10:07:07
|
|
9
|
9432
|
LSE
|
10:07:07
|
|
15
|
9434
|
Aquis
|
10:07:03
|
|
64
|
9434
|
Aquis
|
10:06:43
|
|
17
|
9434
|
Aquis
|
10:06:42
|
|
120
|
9434
|
CHIX
|
10:06:40
|
|
19
|
9434
|
CHIX
|
10:06:40
|
|
2
|
9434
|
Aquis
|
10:06:18
|
|
18
|
9434
|
Aquis
|
10:06:17
|
|
16
|
9434
|
Aquis
|
10:06:17
|
|
70
|
9434
|
BATE
|
10:06:17
|
|
71
|
9434
|
BATE
|
10:06:17
|
|
31
|
9434
|
LSE
|
10:06:17
|
|
34
|
9434
|
LSE
|
10:06:17
|
|
20
|
9434
|
LSE
|
10:06:17
|
|
3
|
9434
|
LSE
|
10:06:17
|
|
104
|
9432
|
LSE
|
10:04:35
|
|
1
|
9432
|
LSE
|
10:04:35
|
|
132
|
9434
|
BATE
|
10:03:17
|
|
127
|
9436
|
CHIX
|
10:03:17
|
|
92
|
9436
|
LSE
|
10:03:17
|
|
136
|
9428
|
CHIX
|
09:56:50
|
|
55
|
9426
|
LSE
|
09:56:50
|
|
25
|
9426
|
LSE
|
09:56:50
|
|
78
|
9428
|
LSE
|
09:56:50
|
|
124
|
9440
|
BATE
|
09:53:41
|
|
34
|
9444
|
LSE
|
09:53:10
|
|
53
|
9444
|
LSE
|
09:53:10
|
|
28
|
9448
|
Aquis
|
09:49:25
|
|
100
|
9448
|
Aquis
|
09:49:25
|
|
117
|
9448
|
BATE
|
09:49:25
|
|
142
|
9448
|
CHIX
|
09:49:25
|
|
83
|
9448
|
LSE
|
09:49:25
|
|
87
|
9446
|
LSE
|
09:47:08
|
|
104
|
9448
|
CHIX
|
09:45:22
|
|
12
|
9450
|
LSE
|
09:44:35
|
|
45
|
9450
|
LSE
|
09:44:35
|
|
115
|
9454
|
BATE
|
09:44:21
|
|
85
|
9454
|
LSE
|
09:44:21
|
|
124
|
9456
|
CHIX
|
09:44:10
|
|
80
|
9438
|
LSE
|
09:41:39
|
|
72
|
9440
|
BATE
|
09:39:37
|
|
50
|
9440
|
BATE
|
09:39:37
|
|
134
|
9440
|
CHIX
|
09:39:37
|
|
45
|
9438
|
LSE
|
09:39:37
|
|
35
|
9438
|
LSE
|
09:39:37
|
|
61
|
9416
|
LSE
|
09:36:28
|
|
27
|
9416
|
LSE
|
09:36:28
|
|
90
|
9418
|
Aquis
|
09:34:53
|
|
30
|
9418
|
Aquis
|
09:34:53
|
|
10
|
9418
|
Aquis
|
09:34:23
|
|
2
|
9420
|
LSE
|
09:34:07
|
|
87
|
9420
|
LSE
|
09:34:07
|
|
82
|
9422
|
LSE
|
09:34:00
|
|
58
|
9422
|
LSE
|
09:32:51
|
|
58
|
9422
|
LSE
|
09:32:51
|
|
134
|
9426
|
CHIX
|
09:32:23
|
|
138
|
9426
|
LSE
|
09:32:23
|
|
76
|
9432
|
LSE
|
09:32:20
|
|
80
|
9432
|
LSE
|
09:32:20
|
|
124
|
9432
|
LSE
|
09:32:20
|
|
80
|
9406
|
LSE
|
09:31:04
|
|
54
|
9406
|
LSE
|
09:30:03
|
|
31
|
9406
|
LSE
|
09:30:03
|
|
50
|
9408
|
LSE
|
09:30:02
|
|
35
|
9408
|
LSE
|
09:30:02
|
|
142
|
9412
|
BATE
|
09:30:01
|
|
20
|
9418
|
LSE
|
09:29:30
|
|
75
|
9418
|
LSE
|
09:29:30
|
|
135
|
9430
|
CHIX
|
09:26:46
|
|
91
|
9432
|
LSE
|
09:25:39
|
|
139
|
9436
|
BATE
|
09:22:37
|
|
86
|
9444
|
LSE
|
09:22:22
|
|
47
|
9446
|
LSE
|
09:20:57
|
|
40
|
9446
|
LSE
|
09:20:57
|
|
121
|
9452
|
Aquis
|
09:20:05
|
|
129
|
9452
|
CHIX
|
09:20:05
|
|
24
|
9456
|
LSE
|
09:17:31
|
|
19
|
9456
|
LSE
|
09:17:31
|
|
26
|
9458
|
BATE
|
09:17:29
|
|
119
|
9456
|
CHIX
|
09:17:29
|
|
18
|
9456
|
LSE
|
09:17:29
|
|
10
|
9456
|
LSE
|
09:17:29
|
|
10
|
9456
|
LSE
|
09:17:29
|
|
3
|
9460
|
LSE
|
09:17:12
|
|
89
|
9460
|
LSE
|
09:17:12
|
|
21
|
9458
|
BATE
|
09:16:39
|
|
5
|
9458
|
BATE
|
09:16:39
|
|
7
|
9458
|
BATE
|
09:16:38
|
|
28
|
9458
|
BATE
|
09:16:37
|
|
22
|
9458
|
BATE
|
09:16:37
|
|
15
|
9458
|
BATE
|
09:16:37
|
|
88
|
9458
|
LSE
|
09:16:11
|
|
78
|
9458
|
LSE
|
09:13:57
|
|
77
|
9464
|
LSE
|
09:11:58
|
|
85
|
9448
|
LSE
|
09:02:35
|
|
6
|
9424
|
LSE
|
08:54:43
|
|
28
|
9424
|
LSE
|
08:54:43
|
|
50
|
9424
|
LSE
|
08:54:43
|
|
18
|
9404
|
LSE
|
08:51:30
|
|
63
|
9404
|
LSE
|
08:51:30
|
|
81
|
9420
|
LSE
|
08:49:22
|
|
49
|
9434
|
LSE
|
08:47:33
|
|
36
|
9434
|
LSE
|
08:47:33
|
|
91
|
9434
|
LSE
|
08:46:07
|
|
94
|
9444
|
LSE
|
08:42:15
|
|
92
|
9460
|
LSE
|
08:40:07
|
|
73
|
9448
|
LSE
|
08:37:11
|
|
12
|
9448
|
LSE
|
08:37:11
|
|
81
|
9460
|
LSE
|
08:37:05
|
|
77
|
9438
|
LSE
|
08:34:03
|
|
80
|
9468
|
LSE
|
08:31:11
|
|
80
|
9472
|
LSE
|
08:30:42
|
|
82
|
9460
|
LSE
|
08:29:04
|
|
18
|
9460
|
LSE
|
08:29:04
|
|
86
|
9476
|
LSE
|
08:26:30
|
|
82
|
9464
|
LSE
|
08:24:48
|
|
49
|
9486
|
LSE
|
08:23:31
|
|
38
|
9486
|
LSE
|
08:23:31
|
|
76
|
9500
|
LSE
|
08:21:36
|
|
89
|
9514
|
LSE
|
08:19:50
|
|
88
|
9480
|
LSE
|
08:17:55
|
|
87
|
9500
|
LSE
|
08:17:41
|
|
121
|
9512
|
LSE
|
08:17:30
|
|
60
|
9484
|
LSE
|
08:15:00
|
|
56
|
9484
|
LSE
|
08:15:00
|
|
92
|
9496
|
LSE
|
08:14:55
|
|
158
|
9494
|
LSE
|
08:14:55
|
|
83
|
9422
|
LSE
|
08:11:25
|
|
95
|
9430
|
LSE
|
08:11:12
|
|
124
|
9432
|
LSE
|
08:11:02
|
|
55
|
9432
|
LSE
|
08:11:02
|
|
95
|
9408
|
LSE
|
08:10:17
|
|
95
|
9404
|
LSE
|
08:09:31
|
|
61
|
9414
|
LSE
|
08:07:56
|
|
22
|
9414
|
LSE
|
08:07:56
|
|
90
|
9448
|
LSE
|
08:07:30
|
|
78
|
9450
|
LSE
|
08:07:30
|
|
92
|
9470
|
LSE
|
08:06:56
|
|
98
|
9478
|
LSE
|
08:06:40
|
|
58
|
9480
|
LSE
|
08:06:40
|
|
34
|
9480
|
LSE
|
08:06:40
|
|
84
|
9516
|
LSE
|
08:05:35
|
|
82
|
9520
|
LSE
|
08:05:31
|
|
41
|
9560
|
LSE
|
08:03:40
|
|
10
|
9560
|
LSE
|
08:03:40
|
|
25
|
9560
|
LSE
|
08:03:40
|
|
6
|
9560
|
LSE
|
08:03:40
|
|
154
|
9562
|
LSE
|
08:03:40
|
|
82
|
9562
|
LSE
|
08:03:40
|
|
100
|
9562
|
LSE
|
08:03:40
|
|
136
|
9492
|
LSE
|
08:01:49
|
|
83
|
9598
|
LSE
|
08:01:06
|
|
92
|
9630
|
LSE
|
08:00:54
|
|
88
|
9636
|
LSE
|
08:00:54
|
|
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSEFWUEISEDF
Next (LSE:NXT)
Historical Stock Chart
From Dec 2024 to Jan 2025
Next (LSE:NXT)
Historical Stock Chart
From Jan 2024 to Jan 2025
