We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:07:20 | 15.25 | 15000 | O | 15.0 | 15.5 | 133,639 | 17 | LSE | ||
| 02:56:57 | 15.241 | 6880 | O | 15.0 | 15.5 | Sell | 118,639 | 16 | LSE | |
| 22:37:15 | 15.241 | 1355 | O | 15.0 | 15.5 | Sell | 111,759 | 15 | LSE | |
| 21:57:25 | 15.34 | 2000 | O | 15.0 | 15.5 | Buy | 110,404 | 14 | LSE | |
| 20:47:25 | 15.314 | 22828 | O | 15.0 | 15.5 | Buy | 108,404 | 13 | LSE | |
| 20:31:17 | 15.265 | 7893 | O | 15.0 | 15.5 | Buy | 85,576 | 12 | LSE | |
| 20:27:20 | 15.265 | 12613 | O | 15.0 | 15.5 | Buy | 77,683 | 11 | LSE | |
| 20:00:05 | 14.7 | 3661 | UT | 15.0 | 15.5 | Sell | 65,070 | 10 | LSE | |
| 19:33:02 | 15.34 | 15000 | O | 15.0 | 15.5 | Buy | 61,409 | 9 | LSE | |
| 19:31:29 | 15.3 | 11385 | O | 15.0 | 15.5 | Buy | 46,409 | 8 | LSE | |
| 19:25:18 | 15.32 | 22004 | O | 15.0 | 15.5 | Buy | 35,024 | 7 | LSE | |
| 19:20:14 | 15.32 | 8000 | O | 15.0 | 15.5 | Buy | 13,020 | 6 | LSE | |
| 19:13:56 | 15.0 | 21 | O | 15.0 | 15.5 | Sell | 5,020 | 5 | LSE | |
| 19:13:56 | 15.0 | 340 | O | 15.0 | 15.5 | Sell | 4,999 | 4 | LSE | |
| 19:13:41 | 15.5 | 20 | O | 15.0 | 15.5 | Buy | 4,659 | 3 | LSE | |
| 19:07:42 | 15.32 | 3000 | O | 15.0 | 15.5 | Buy | 4,639 | 2 | LSE | |
| 19:01:38 | 15.221 | 1639 | O | 15.0 | 15.5 | Sell | 1,639 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
