Oracle Power (ORCP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oracle Power Plc (ORCP)
Oracle Power Plc (ORCP) Trades

Oracle Power Plc (ORCP)

0.026

0.002

(8.33%)

Closed 03 January 3:30AM

Delayed by 15 minutes

Last trades on 08/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:47	0.02	156921217	O	0.018	0.022			479,677,933	38	LSE
04:48:54	2.0	156921217	O	0.018	0.022	Buy		322,756,716	37	LSE
04:26:22	2.0	156921217	O	0.018	0.022	Buy		165,835,499	36	LSE
02:32:49	0.018	553562	O	0.018	0.022	Sell		8,914,282	35	LSE
02:15:42	0.018	2146	O	0.018	0.022	Sell		8,360,720	34	LSE
20:05:26	0.019	3433614	UT	0.018	0.022	Sell		8,358,574	33	LSE
19:46:58	0.018	2485000	O	0.018	0.022	Sell		4,924,960	32	LSE
19:34:06	0.022	1146788	O	0.018	0.022	Buy		2,439,960	31	LSE
19:00:07	0.022	4664	O	0.018	0.022	Buy		1,293,172	30	LSE
19:00:07	0.022	26558	O	0.018	0.022	Buy		1,288,508	29	LSE
19:00:07	0.022	113216	O	0.018	0.022	Buy		1,261,950	28	LSE
19:00:07	0.022	37738	O	0.018	0.022	Buy		1,148,734	27	LSE
19:00:07	0.022	4500	O	0.018	0.022	Buy		1,110,996	26	LSE
19:00:07	0.022	50000	O	0.018	0.022	Buy		1,106,496	25	LSE
19:00:07	0.022	41825	O	0.018	0.022	Buy		1,056,496	24	LSE
19:00:07	0.022	227272	O	0.018	0.022	Buy		1,014,671	23	LSE
19:00:07	0.022	5272	O	0.018	0.022	Buy		787,399	22	LSE
19:00:07	0.022	9954	O	0.018	0.022	Buy		782,127	21	LSE
19:00:07	0.022	18272	O	0.018	0.022	Buy		772,173	20	LSE
19:00:07	0.022	3773	O	0.018	0.022	Buy		753,901	19	LSE
19:00:07	0.022	8224	O	0.018	0.022	Buy		750,128	18	LSE
19:00:07	0.022	11215	O	0.018	0.022	Buy		741,904	17	LSE
19:00:07	0.022	53409	O	0.018	0.022	Buy		730,689	16	LSE
19:00:07	0.022	18869	O	0.018	0.022	Buy		677,280	15	LSE
19:00:07	0.022	25000	O	0.018	0.022	Buy		658,411	14	LSE
19:00:07	0.018	96681	O	0.018	0.022	Sell		633,411	13	LSE
19:00:06	0.022	8491	O	0.018	0.022	Buy		536,730	12	LSE
19:00:06	0.022	10935	O	0.018	0.022	Buy		528,239	11	LSE
19:00:06	0.022	67929	O	0.018	0.022	Buy		517,304	10	LSE
19:00:06	0.022	45454	O	0.018	0.022	Buy		449,375	9	LSE
19:00:06	0.022	25000	O	0.018	0.022	Buy		403,921	8	LSE
19:00:06	0.022	3773	O	0.018	0.022	Buy		378,921	7	LSE
19:00:06	0.022	29906	O	0.018	0.022	Buy		375,148	6	LSE
19:00:06	0.022	9090	O	0.018	0.022	Buy		345,242	5	LSE
19:00:06	0.022	56608	O	0.018	0.022	Buy		336,152	4	LSE
19:00:06	0.022	27272	O	0.018	0.022	Buy		279,544	3	LSE
19:00:06	0.022	227272	O	0.018	0.022	Buy		252,272	2	LSE
19:00:06	0.022	25000	O	0.018	0.022	Buy		25,000	1	LSE

Capital Group Internatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions