Oracle Power (ORCP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Oracle Power Plc (ORCP)
Oracle Power Plc (ORCP) Trades

Oracle Power Plc (ORCP)

0.0155

-0.0015

( -8.82% )

Updated: 21:22:10

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:29	0.022	700000	UT	0.018	0.022	Buy		12,971,857	31	LSE
03:14:31	0.019	2570000	O	0.018	0.022	Sell		12,271,857	30	LSE
23:09:39	0.021	277033	O	0.018	0.022	Buy		9,701,857	29	LSE
20:30:33	0.019	3778932	O	0.018	0.022	Sell		9,424,824	28	LSE
20:12:14	0.019	1828497	O	0.018	0.022	Sell		5,645,892	27	LSE
19:04:02	0.02	1223604	O	0.018	0.022	Sell		3,817,395	26	LSE
19:00:13	0.022	90909	O	0.018	0.022	Buy		2,593,791	25	LSE
19:00:13	0.022	227272	O	0.018	0.022	Buy		2,502,882	24	LSE
19:00:13	0.022	6227	O	0.018	0.022	Buy		2,275,610	23	LSE
19:00:13	0.022	81727	O	0.018	0.022	Buy		2,269,383	22	LSE
19:00:13	0.022	22727	O	0.018	0.022	Buy		2,187,656	21	LSE
19:00:13	0.022	14181	O	0.018	0.022	Buy		2,164,929	20	LSE
19:00:13	0.022	4545	O	0.018	0.022	Buy		2,150,748	19	LSE
19:00:13	0.022	45454	O	0.018	0.022	Buy		2,146,203	18	LSE
19:00:13	0.022	4545	O	0.018	0.022	Buy		2,100,749	17	LSE
19:00:13	0.018	833	O	0.018	0.022	Sell		2,096,204	16	LSE
19:00:13	0.022	45545	O	0.018	0.022	Buy		2,095,371	15	LSE
19:00:12	0.022	9000	O	0.018	0.022	Buy		2,049,826	14	LSE
19:00:12	0.022	22727	O	0.018	0.022	Buy		2,040,826	13	LSE
19:00:12	0.018	1000000	O	0.018	0.022	Sell		2,018,099	12	LSE
19:00:12	0.022	45500	O	0.018	0.022	Buy		1,018,099	11	LSE
19:00:12	0.022	79973	O	0.018	0.022	Buy		972,599	10	LSE
19:00:12	0.018	9307	O	0.018	0.022	Sell		892,626	9	LSE
19:00:12	0.022	13636	O	0.018	0.022	Buy		883,319	8	LSE
19:00:12	0.022	4545	O	0.018	0.022	Buy		869,683	7	LSE
19:00:12	0.022	59090	O	0.018	0.022	Buy		865,138	6	LSE
19:00:12	0.022	92448	O	0.018	0.022	Buy		806,048	5	LSE
19:00:12	0.022	4469	O	0.018	0.022	Buy		713,600	4	LSE
19:00:12	0.022	168567	O	0.018	0.022	Buy		709,131	3	LSE
19:00:12	0.022	45454	O	0.018	0.022	Buy		540,564	2	LSE
19:00:12	0.022	495110	O	0.018	0.022	Buy		495,110	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions