Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
14 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 13 May 2024 it had purchased a total of 109,704 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 51,365 39,134 15,067 4,138
Highest price paid (per ordinary share) £4.6780 £4.6780 £4.6780 £4.6780
Lowest price paid (per ordinary share) £4.5160 £4.5120 £4.5120 £4.5140
Volume weighted average price paid (per ordinary share) £4.5849 £4.5847 £4.5845 £4.5847

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,518,916 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,518,916.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
46 4.666 BATE 13/05/2024 08:09:54 00403203797TRLO0.1.1
121 4.666 BATE 13/05/2024 08:09:54 00403203798TRLO0.1.1
45 4.666 BATE 13/05/2024 08:13:33 00403204968TRLO0.1.1
167 4.678 BATE 13/05/2024 09:04:37 00403216234TRLO0.1.1
133 4.678 CHIX 13/05/2024 09:04:37 00403216236TRLO0.1.1
501 4.678 BATE 13/05/2024 09:04:37 00403216235TRLO0.1.1
38 4.678 BATE 13/05/2024 09:04:37 00403216238TRLO0.1.1
145 4.678 CHIX 13/05/2024 09:04:37 00403216240TRLO0.1.1
146 4.678 CHIX 13/05/2024 09:04:37 00403216237TRLO0.1.1
202 4.678 CHIX 13/05/2024 09:04:37 00403216239TRLO0.1.1
26 4.678 CHIX 13/05/2024 09:04:37 00403216242TRLO0.1.1
113 4.678 CHIX 13/05/2024 09:04:37 00403216243TRLO0.1.1
138 4.678 CHIX 13/05/2024 09:04:37 00403216244TRLO0.1.1
167 4.678 BATE 13/05/2024 09:04:37 00403216241TRLO0.1.1
38 4.678 AQXE 13/05/2024 09:04:37 00403216247TRLO0.1.1
44 4.678 AQXE 13/05/2024 09:04:37 00403216246TRLO0.1.1
129 4.678 BATE 13/05/2024 09:04:37 00403216245TRLO0.1.1
34 4.678 AQXE 13/05/2024 09:04:37 00403216251TRLO0.1.1
167 4.678 BATE 13/05/2024 09:04:37 00403216250TRLO0.1.1
182 4.678 BATE 13/05/2024 09:04:37 00403216249TRLO0.1.1
152 4.678 BATE 13/05/2024 09:04:37 00403216248TRLO0.1.1
46 4.678 AQXE 13/05/2024 09:04:37 00403216253TRLO0.1.1
34 4.678 AQXE 13/05/2024 09:04:37 00403216254TRLO0.1.1
40 4.678 AQXE 13/05/2024 09:04:37 00403216252TRLO0.1.1
6 4.674 BATE 13/05/2024 09:04:37 00403216258TRLO0.1.1
35 4.678 XLON 13/05/2024 09:04:37 00403216257TRLO0.1.1
132 4.678 XLON 13/05/2024 09:04:37 00403216256TRLO0.1.1
668 4.678 XLON 13/05/2024 09:04:37 00403216255TRLO0.1.1
167 4.674 BATE 13/05/2024 09:04:37 00403216262TRLO0.1.1
186 4.674 BATE 13/05/2024 09:04:37 00403216259TRLO0.1.1
217 4.674 BATE 13/05/2024 09:04:37 00403216260TRLO0.1.1
214 4.674 BATE 13/05/2024 09:04:37 00403216261TRLO0.1.1
167 4.674 BATE 13/05/2024 09:04:37 00403216263TRLO0.1.1
167 4.678 XLON 13/05/2024 09:04:37 00403216266TRLO0.1.1
167 4.678 XLON 13/05/2024 09:04:37 00403216264TRLO0.1.1
167 4.678 XLON 13/05/2024 09:04:37 00403216265TRLO0.1.1
126 4.678 XLON 13/05/2024 09:04:37 00403216268TRLO0.1.1
41 4.678 XLON 13/05/2024 09:04:37 00403216269TRLO0.1.1
167 4.678 XLON 13/05/2024 09:04:37 00403216267TRLO0.1.1
167 4.678 XLON 13/05/2024 09:04:37 00403216273TRLO0.1.1
167 4.678 XLON 13/05/2024 09:04:37 00403216271TRLO0.1.1
167 4.678 XLON 13/05/2024 09:04:37 00403216270TRLO0.1.1
167 4.678 XLON 13/05/2024 09:04:37 00403216274TRLO0.1.1
167 4.678 XLON 13/05/2024 09:04:37 00403216272TRLO0.1.1
167 4.678 XLON 13/05/2024 09:04:37 00403216277TRLO0.1.1
167 4.678 XLON 13/05/2024 09:04:37 00403216275TRLO0.1.1
167 4.678 XLON 13/05/2024 09:04:37 00403216276TRLO0.1.1
44 4.674 AQXE 13/05/2024 09:04:37 00403216280TRLO0.1.1
167 4.678 XLON 13/05/2024 09:04:37 00403216278TRLO0.1.1
167 4.678 XLON 13/05/2024 09:04:37 00403216279TRLO0.1.1
167 4.668 XLON 13/05/2024 09:04:37 00403216282TRLO0.1.1
159 4.668 CHIX 13/05/2024 09:04:37 00403216281TRLO0.1.1
167 4.668 XLON 13/05/2024 09:04:37 00403216283TRLO0.1.1
10 4.672 XLON 13/05/2024 09:05:26 00403216520TRLO0.1.1
157 4.672 XLON 13/05/2024 09:05:26 00403216521TRLO0.1.1
68 4.670 BATE 13/05/2024 09:05:53 00403216590TRLO0.1.1
46 4.670 BATE 13/05/2024 09:05:53 00403216592TRLO0.1.1
554 4.670 BATE 13/05/2024 09:05:53 00403216591TRLO0.1.1
39 4.676 XLON 13/05/2024 09:06:19 00403216695TRLO0.1.1
7 4.676 XLON 13/05/2024 09:06:19 00403216694TRLO0.1.1
789 4.676 XLON 13/05/2024 09:06:19 00403216696TRLO0.1.1
76 4.670 AQXE 13/05/2024 09:06:40 00403216756TRLO0.1.1
141 4.670 CHIX 13/05/2024 09:07:00 00403216840TRLO0.1.1
270 4.670 BATE 13/05/2024 09:08:10 00403217193TRLO0.1.1
64 4.670 BATE 13/05/2024 09:08:10 00403217194TRLO0.1.1
22 4.674 XLON 13/05/2024 09:08:28 00403217276TRLO0.1.1
28 4.674 XLON 13/05/2024 09:08:28 00403217275TRLO0.1.1
41 4.676 XLON 13/05/2024 09:08:28 00403217277TRLO0.1.1
76 4.676 XLON 13/05/2024 09:08:28 00403217278TRLO0.1.1
34 4.662 AQXE 13/05/2024 09:08:32 00403217302TRLO0.1.1
197 4.662 CHIX 13/05/2024 09:08:32 00403217303TRLO0.1.1
167 4.646 XLON 13/05/2024 09:09:51 00403217779TRLO0.1.1
167 4.654 BATE 13/05/2024 09:09:51 00403217778TRLO0.1.1
167 4.642 XLON 13/05/2024 09:10:32 00403217940TRLO0.1.1
140 4.644 CHIX 13/05/2024 09:10:32 00403217939TRLO0.1.1
167 4.630 BATE 13/05/2024 09:10:34 00403217947TRLO0.1.1
6 4.628 BATE 13/05/2024 09:10:34 00403217948TRLO0.1.1
54 4.628 BATE 13/05/2024 09:10:34 00403217949TRLO0.1.1
1 4.628 AQXE 13/05/2024 09:10:34 00403217954TRLO0.1.1
5 4.628 AQXE 13/05/2024 09:10:34 00403217955TRLO0.1.1
2 4.628 CHIX 13/05/2024 09:10:34 00403217956TRLO0.1.1
20 4.628 CHIX 13/05/2024 09:10:43 00403217970TRLO0.1.1
4 4.620 CHIX 13/05/2024 09:10:57 00403218004TRLO0.1.1
72 4.628 XLON 13/05/2024 09:11:00 00403218029TRLO0.1.1
9 4.628 XLON 13/05/2024 09:11:00 00403218028TRLO0.1.1
40 4.628 AQXE 13/05/2024 09:12:19 00403218315TRLO0.1.1
167 4.630 BATE 13/05/2024 09:12:24 00403218326TRLO0.1.1
334 4.632 XLON 13/05/2024 09:12:55 00403218419TRLO0.1.1
140 4.636 CHIX 13/05/2024 09:13:33 00403218545TRLO0.1.1
334 4.630 BATE 13/05/2024 09:16:05 00403219336TRLO0.1.1
501 4.632 XLON 13/05/2024 09:16:05 00403219337TRLO0.1.1
2 4.628 CHIX 13/05/2024 09:16:54 00403219551TRLO0.1.1
15 4.628 XLON 13/05/2024 09:18:07 00403219867TRLO0.1.1
2 4.628 CHIX 13/05/2024 09:18:07 00403219866TRLO0.1.1
1 4.628 AQXE 13/05/2024 09:18:07 00403219868TRLO0.1.1
32 4.628 AQXE 13/05/2024 09:18:07 00403219869TRLO0.1.1
4 4.628 BATE 13/05/2024 09:18:07 00403219871TRLO0.1.1
12 4.628 BATE 13/05/2024 09:18:07 00403219870TRLO0.1.1
2 4.628 BATE 13/05/2024 09:18:14 00403219893TRLO0.1.1
167 4.638 BATE 13/05/2024 09:18:23 00403219945TRLO0.1.1
127 4.638 CHIX 13/05/2024 09:18:37 00403219994TRLO0.1.1
167 4.656 XLON 13/05/2024 09:19:03 00403220076TRLO0.1.1
1 4.642 AQXE 13/05/2024 09:19:29 00403220256TRLO0.1.1
31 4.642 AQXE 13/05/2024 09:19:29 00403220257TRLO0.1.1
167 4.634 XLON 13/05/2024 09:21:15 00403220802TRLO0.1.1
48 4.648 BATE 13/05/2024 09:21:22 00403220818TRLO0.1.1
119 4.650 BATE 13/05/2024 09:21:22 00403220819TRLO0.1.1
1 4.628 AQXE 13/05/2024 09:24:27 00403221360TRLO0.1.1
8 4.628 XLON 13/05/2024 09:24:27 00403221361TRLO0.1.1
2 4.628 CHIX 13/05/2024 09:25:17 00403221515TRLO0.1.1
102 4.622 XLON 13/05/2024 09:25:36 00403221578TRLO0.1.1
161 4.628 BATE 13/05/2024 09:26:12 00403221664TRLO0.1.1
38 4.628 AQXE 13/05/2024 09:27:01 00403221818TRLO0.1.1
6 4.628 BATE 13/05/2024 09:27:01 00403221819TRLO0.1.1
1 4.628 AQXE 13/05/2024 09:28:36 00403222177TRLO0.1.1
153 4.626 CHIX 13/05/2024 09:28:37 00403222186TRLO0.1.1
212 4.620 XLON 13/05/2024 09:29:32 00403222393TRLO0.1.1
8 4.620 XLON 13/05/2024 09:29:32 00403222394TRLO0.1.1
168 4.628 BATE 13/05/2024 09:30:35 00403222802TRLO0.1.1
2 4.628 CHIX 13/05/2024 09:32:53 00403223430TRLO0.1.1
176 4.628 BATE 13/05/2024 09:32:53 00403223429TRLO0.1.1
75 4.622 XLON 13/05/2024 09:33:03 00403223491TRLO0.1.1
112 4.622 XLON 13/05/2024 09:33:03 00403223490TRLO0.1.1
6 4.628 BATE 13/05/2024 09:33:19 00403223539TRLO0.1.1
38 4.628 AQXE 13/05/2024 09:34:02 00403223691TRLO0.1.1
140 4.636 CHIX 13/05/2024 09:35:03 00403223977TRLO0.1.1
501 4.640 XLON 13/05/2024 09:36:59 00403224415TRLO0.1.1
163 4.642 BATE 13/05/2024 09:37:06 00403224448TRLO0.1.1
167 4.642 BATE 13/05/2024 09:39:10 00403224891TRLO0.1.1
167 4.642 XLON 13/05/2024 09:39:11 00403224892TRLO0.1.1
140 4.642 CHIX 13/05/2024 09:40:43 00403225193TRLO0.1.1
167 4.642 BATE 13/05/2024 09:41:11 00403225254TRLO0.1.1
167 4.642 XLON 13/05/2024 09:41:20 00403225311TRLO0.1.1
38 4.630 AQXE 13/05/2024 09:41:56 00403225497TRLO0.1.1
16 4.628 XLON 13/05/2024 09:42:26 00403225562TRLO0.1.1
167 4.642 BATE 13/05/2024 09:43:57 00403225862TRLO0.1.1
167 4.642 BATE 13/05/2024 09:46:18 00403226317TRLO0.1.1
140 4.638 CHIX 13/05/2024 09:46:27 00403226346TRLO0.1.1
167 4.642 BATE 13/05/2024 09:48:25 00403226674TRLO0.1.1
167 4.642 BATE 13/05/2024 09:50:47 00403227116TRLO0.1.1
525 4.634 XLON 13/05/2024 09:50:54 00403227127TRLO0.1.1
143 4.634 XLON 13/05/2024 09:50:54 00403227126TRLO0.1.1
167 4.634 XLON 13/05/2024 09:50:54 00403227128TRLO0.1.1
76 4.630 AQXE 13/05/2024 09:50:55 00403227132TRLO0.1.1
4 4.628 CHIX 13/05/2024 09:51:00 00403227144TRLO0.1.1
1 4.628 AQXE 13/05/2024 09:51:00 00403227145TRLO0.1.1
1 4.628 AQXE 13/05/2024 09:51:00 00403227146TRLO0.1.1
2 4.628 CHIX 13/05/2024 09:51:00 00403227147TRLO0.1.1
7 4.628 XLON 13/05/2024 09:51:00 00403227148TRLO0.1.1
12 4.628 BATE 13/05/2024 09:51:04 00403227162TRLO0.1.1
2 4.628 CHIX 13/05/2024 09:53:45 00403227863TRLO0.1.1
6 4.628 BATE 13/05/2024 09:53:45 00403227864TRLO0.1.1
140 4.628 CHIX 13/05/2024 09:53:45 00403227862TRLO0.1.1
9 4.628 XLON 13/05/2024 09:53:45 00403227867TRLO0.1.1
22 4.628 XLON 13/05/2024 09:53:45 00403227866TRLO0.1.1
145 4.628 XLON 13/05/2024 09:53:45 00403227865TRLO0.1.1
154 4.628 BATE 13/05/2024 09:54:01 00403227965TRLO0.1.1
167 4.628 XLON 13/05/2024 09:55:29 00403228590TRLO0.1.1
1 4.628 AQXE 13/05/2024 09:55:52 00403228746TRLO0.1.1
2 4.628 CHIX 13/05/2024 09:57:05 00403229145TRLO0.1.1
38 4.628 AQXE 13/05/2024 09:57:05 00403229144TRLO0.1.1
167 4.628 XLON 13/05/2024 09:57:13 00403229203TRLO0.1.1
6 4.626 BATE 13/05/2024 09:57:39 00403229385TRLO0.1.1
96 4.626 BATE 13/05/2024 09:57:39 00403229386TRLO0.1.1
84 4.626 BATE 13/05/2024 09:57:39 00403229387TRLO0.1.1
6 4.626 CHIX 13/05/2024 09:58:04 00403229547TRLO0.1.1
134 4.626 CHIX 13/05/2024 09:58:04 00403229548TRLO0.1.1
8 4.626 XLON 13/05/2024 09:58:10 00403229571TRLO0.1.1
167 4.626 XLON 13/05/2024 09:59:30 00403230172TRLO0.1.1
150 4.626 BATE 13/05/2024 09:59:52 00403230289TRLO0.1.1
17 4.626 BATE 13/05/2024 09:59:52 00403230290TRLO0.1.1
167 4.626 XLON 13/05/2024 10:02:57 00403231114TRLO0.1.1
2 4.626 CHIX 13/05/2024 10:03:54 00403231389TRLO0.1.1
38 4.628 AQXE 13/05/2024 10:04:48 00403231620TRLO0.1.1
167 4.626 XLON 13/05/2024 10:06:16 00403232000TRLO0.1.1
136 4.628 CHIX 13/05/2024 10:06:40 00403232096TRLO0.1.1
4 4.628 CHIX 13/05/2024 10:06:40 00403232097TRLO0.1.1
120 4.626 BATE 13/05/2024 10:06:45 00403232114TRLO0.1.1
47 4.626 BATE 13/05/2024 10:06:45 00403232115TRLO0.1.1
6 4.626 BATE 13/05/2024 10:06:45 00403232116TRLO0.1.1
8 4.628 XLON 13/05/2024 10:06:47 00403232120TRLO0.1.1
1 4.628 AQXE 13/05/2024 10:08:45 00403232828TRLO0.1.1
164 4.628 XLON 13/05/2024 10:08:56 00403232888TRLO0.1.1
3 4.628 XLON 13/05/2024 10:08:56 00403232889TRLO0.1.1
47 4.626 BATE 13/05/2024 10:09:11 00403232992TRLO0.1.1
120 4.626 BATE 13/05/2024 10:09:11 00403232991TRLO0.1.1
2 4.626 CHIX 13/05/2024 10:10:36 00403233398TRLO0.1.1
167 4.626 BATE 13/05/2024 10:11:29 00403233566TRLO0.1.1
26 4.628 AQXE 13/05/2024 10:13:05 00403233888TRLO0.1.1
12 4.628 AQXE 13/05/2024 10:13:08 00403233896TRLO0.1.1
1 4.628 XLON 13/05/2024 10:14:29 00403234177TRLO0.1.1
7 4.628 XLON 13/05/2024 10:14:29 00403234176TRLO0.1.1
167 4.630 BATE 13/05/2024 10:14:36 00403234186TRLO0.1.1
100 4.630 CHIX 13/05/2024 10:14:50 00403234218TRLO0.1.1
26 4.630 CHIX 13/05/2024 10:14:50 00403234220TRLO0.1.1
14 4.630 CHIX 13/05/2024 10:15:01 00403234243TRLO0.1.1
6 4.628 BATE 13/05/2024 10:15:55 00403234444TRLO0.1.1
334 4.628 XLON 13/05/2024 10:15:55 00403234445TRLO0.1.1
2 4.628 CHIX 13/05/2024 10:16:25 00403234545TRLO0.1.1
167 4.628 XLON 13/05/2024 10:18:13 00403234889TRLO0.1.1
149 4.624 BATE 13/05/2024 10:19:10 00403235188TRLO0.1.1
17 4.624 BATE 13/05/2024 10:19:10 00403235189TRLO0.1.1
167 4.628 XLON 13/05/2024 10:19:59 00403235347TRLO0.1.1
1 4.624 AQXE 13/05/2024 10:20:54 00403235629TRLO0.1.1
38 4.624 AQXE 13/05/2024 10:20:54 00403235628TRLO0.1.1
140 4.628 CHIX 13/05/2024 10:20:54 00403235627TRLO0.1.1
8 4.628 XLON 13/05/2024 10:20:55 00403235633TRLO0.1.1
2 4.628 CHIX 13/05/2024 10:21:41 00403235875TRLO0.1.1
66 4.624 BATE 13/05/2024 10:22:22 00403236045TRLO0.1.1
76 4.624 BATE 13/05/2024 10:22:22 00403236044TRLO0.1.1
6 4.624 BATE 13/05/2024 10:22:22 00403236043TRLO0.1.1
26 4.624 BATE 13/05/2024 10:22:22 00403236046TRLO0.1.1
334 4.628 XLON 13/05/2024 10:22:22 00403236047TRLO0.1.1
31 4.630 AQXE 13/05/2024 10:23:05 00403236246TRLO0.1.1
7 4.630 AQXE 13/05/2024 10:23:36 00403236370TRLO0.1.1
140 4.630 CHIX 13/05/2024 10:23:41 00403236382TRLO0.1.1
8 4.628 XLON 13/05/2024 10:23:52 00403236413TRLO0.1.1
167 4.628 XLON 13/05/2024 10:23:52 00403236414TRLO0.1.1
424 4.630 BATE 13/05/2024 10:24:32 00403236549TRLO0.1.1
1 4.628 XLON 13/05/2024 10:25:58 00403236949TRLO0.1.1
259 4.628 XLON 13/05/2024 10:25:58 00403236948TRLO0.1.1
38 4.630 AQXE 13/05/2024 10:26:24 00403237145TRLO0.1.1
9 4.628 BATE 13/05/2024 10:27:30 00403237375TRLO0.1.1
244 4.630 BATE 13/05/2024 10:27:30 00403237374TRLO0.1.1
3 4.628 BATE 13/05/2024 10:27:34 00403237388TRLO0.1.1
2 4.628 CHIX 13/05/2024 10:27:34 00403237387TRLO0.1.1
1 4.628 AQXE 13/05/2024 10:27:41 00403237420TRLO0.1.1
241 4.628 XLON 13/05/2024 10:28:08 00403237510TRLO0.1.1
140 4.628 CHIX 13/05/2024 10:28:17 00403237569TRLO0.1.1
8 4.628 XLON 13/05/2024 10:28:23 00403237643TRLO0.1.1
2 4.628 CHIX 13/05/2024 10:29:52 00403237989TRLO0.1.1
167 4.628 XLON 13/05/2024 10:30:36 00403238140TRLO0.1.1
167 4.628 XLON 13/05/2024 10:32:45 00403238553TRLO0.1.1
21 4.628 AQXE 13/05/2024 10:33:08 00403238656TRLO0.1.1
17 4.628 AQXE 13/05/2024 10:33:21 00403238704TRLO0.1.1
2 4.628 CHIX 13/05/2024 10:33:56 00403238847TRLO0.1.1
1 4.628 AQXE 13/05/2024 10:34:48 00403239068TRLO0.1.1
17 4.628 XLON 13/05/2024 10:34:54 00403239120TRLO0.1.1
150 4.628 XLON 13/05/2024 10:34:55 00403239123TRLO0.1.1
140 4.628 CHIX 13/05/2024 10:36:11 00403239396TRLO0.1.1
5 4.628 XLON 13/05/2024 10:36:18 00403239414TRLO0.1.1
3 4.628 XLON 13/05/2024 10:36:41 00403239503TRLO0.1.1
171 4.632 XLON 13/05/2024 10:40:26 00403240279TRLO0.1.1
296 4.628 BATE 13/05/2024 10:41:24 00403240445TRLO0.1.1
6 4.628 BATE 13/05/2024 10:41:24 00403240447TRLO0.1.1
38 4.628 BATE 13/05/2024 10:41:24 00403240446TRLO0.1.1
184 4.632 XLON 13/05/2024 10:42:46 00403240770TRLO0.1.1
140 4.632 CHIX 13/05/2024 10:44:43 00403241173TRLO0.1.1
146 4.632 XLON 13/05/2024 10:44:54 00403241224TRLO0.1.1
167 4.632 XLON 13/05/2024 10:46:51 00403241634TRLO0.1.1
26 4.628 BATE 13/05/2024 10:49:03 00403242220TRLO0.1.1
38 4.628 AQXE 13/05/2024 10:49:03 00403242221TRLO0.1.1
1 4.628 AQXE 13/05/2024 10:49:03 00403242222TRLO0.1.1
6 4.628 BATE 13/05/2024 10:49:03 00403242224TRLO0.1.1
308 4.628 BATE 13/05/2024 10:49:03 00403242223TRLO0.1.1
167 4.628 BATE 13/05/2024 10:49:03 00403242225TRLO0.1.1
2 4.628 CHIX 13/05/2024 10:49:03 00403242226TRLO0.1.1
8 4.628 XLON 13/05/2024 10:49:03 00403242227TRLO0.1.1
129 4.624 XLON 13/05/2024 10:49:56 00403242553TRLO0.1.1
167 4.628 BATE 13/05/2024 10:51:13 00403242918TRLO0.1.1
6 4.628 BATE 13/05/2024 10:52:00 00403243085TRLO0.1.1
38 4.628 AQXE 13/05/2024 10:52:01 00403243087TRLO0.1.1
2 4.624 CHIX 13/05/2024 10:56:48 00403244490TRLO0.1.1
19 4.624 XLON 13/05/2024 10:56:48 00403244492TRLO0.1.1
152 4.624 XLON 13/05/2024 10:56:48 00403244491TRLO0.1.1
59 4.624 CHIX 13/05/2024 10:57:19 00403244621TRLO0.1.1
76 4.624 CHIX 13/05/2024 10:57:19 00403244620TRLO0.1.1
8 4.624 XLON 13/05/2024 10:58:02 00403244718TRLO0.1.1
150 4.626 XLON 13/05/2024 11:01:01 00403245514TRLO0.1.1
167 4.620 BATE 13/05/2024 11:01:23 00403245579TRLO0.1.1
2 4.622 CHIX 13/05/2024 11:01:36 00403245605TRLO0.1.1
6 4.620 BATE 13/05/2024 11:03:04 00403245834TRLO0.1.1
167 4.620 BATE 13/05/2024 11:03:22 00403245882TRLO0.1.1
38 4.622 AQXE 13/05/2024 11:03:23 00403245891TRLO0.1.1
209 4.622 XLON 13/05/2024 11:03:25 00403245893TRLO0.1.1
1 4.620 AQXE 13/05/2024 11:05:54 00403246192TRLO0.1.1
161 4.620 XLON 13/05/2024 11:05:56 00403246193TRLO0.1.1
15 4.620 XLON 13/05/2024 11:05:56 00403246194TRLO0.1.1
68 4.620 CHIX 13/05/2024 11:05:58 00403246203TRLO0.1.1
77 4.620 CHIX 13/05/2024 11:05:58 00403246202TRLO0.1.1
8 4.620 XLON 13/05/2024 11:06:03 00403246217TRLO0.1.1
89 4.620 BATE 13/05/2024 11:06:03 00403246219TRLO0.1.1
78 4.620 BATE 13/05/2024 11:06:03 00403246218TRLO0.1.1
2 4.608 CHIX 13/05/2024 11:08:41 00403246533TRLO0.1.1
167 4.618 XLON 13/05/2024 11:09:20 00403246640TRLO0.1.1
167 4.610 BATE 13/05/2024 11:11:00 00403246878TRLO0.1.1
6 4.610 BATE 13/05/2024 11:11:37 00403246968TRLO0.1.1
38 4.616 AQXE 13/05/2024 11:11:45 00403246991TRLO0.1.1
55 4.616 XLON 13/05/2024 11:12:07 00403247066TRLO0.1.1
112 4.616 XLON 13/05/2024 11:12:07 00403247067TRLO0.1.1
167 4.610 BATE 13/05/2024 11:13:56 00403247396TRLO0.1.1
8 4.616 XLON 13/05/2024 11:14:30 00403247575TRLO0.1.1
139 4.616 XLON 13/05/2024 11:14:46 00403247632TRLO0.1.1
28 4.616 XLON 13/05/2024 11:14:46 00403247633TRLO0.1.1
167 4.610 BATE 13/05/2024 11:18:47 00403248354TRLO0.1.1
167 4.616 XLON 13/05/2024 11:18:47 00403248353TRLO0.1.1
2 4.608 CHIX 13/05/2024 11:18:47 00403248356TRLO0.1.1
140 4.608 CHIX 13/05/2024 11:18:47 00403248355TRLO0.1.1
32 4.606 AQXE 13/05/2024 11:20:29 00403248662TRLO0.1.1
1 4.606 AQXE 13/05/2024 11:20:33 00403248671TRLO0.1.1
6 4.602 BATE 13/05/2024 11:20:44 00403248691TRLO0.1.1
167 4.602 XLON 13/05/2024 11:22:25 00403249111TRLO0.1.1
167 4.602 BATE 13/05/2024 11:23:21 00403249241TRLO0.1.1
2 4.602 CHIX 13/05/2024 11:24:15 00403249458TRLO0.1.1
140 4.602 CHIX 13/05/2024 11:24:47 00403249592TRLO0.1.1
8 4.602 XLON 13/05/2024 11:24:54 00403249607TRLO0.1.1
1 4.602 XLON 13/05/2024 11:25:39 00403249755TRLO0.1.1
166 4.602 XLON 13/05/2024 11:25:39 00403249754TRLO0.1.1
167 4.602 XLON 13/05/2024 11:28:21 00403250344TRLO0.1.1
37 4.604 AQXE 13/05/2024 11:29:26 00403250544TRLO0.1.1
4 4.606 AQXE 13/05/2024 11:29:26 00403250545TRLO0.1.1
44 4.596 BATE 13/05/2024 11:29:28 00403250551TRLO0.1.1
167 4.602 XLON 13/05/2024 11:31:40 00403250997TRLO0.1.1
2 4.602 CHIX 13/05/2024 11:31:45 00403251003TRLO0.1.1
140 4.602 CHIX 13/05/2024 11:34:07 00403251376TRLO0.1.1
8 4.602 XLON 13/05/2024 11:34:13 00403251384TRLO0.1.1
1 4.604 AQXE 13/05/2024 11:35:23 00403251521TRLO0.1.1
33 4.602 XLON 13/05/2024 11:35:45 00403251567TRLO0.1.1
134 4.602 XLON 13/05/2024 11:35:45 00403251566TRLO0.1.1
167 4.602 XLON 13/05/2024 11:39:47 00403252245TRLO0.1.1
123 4.596 BATE 13/05/2024 11:40:40 00403252396TRLO0.1.1
6 4.596 BATE 13/05/2024 11:40:40 00403252397TRLO0.1.1
334 4.596 BATE 13/05/2024 11:40:40 00403252398TRLO0.1.1
173 4.596 BATE 13/05/2024 11:40:40 00403252399TRLO0.1.1
41 4.602 AQXE 13/05/2024 11:41:12 00403252463TRLO0.1.1
2 4.600 CHIX 13/05/2024 11:41:42 00403252551TRLO0.1.1
6 4.598 BATE 13/05/2024 11:42:24 00403252650TRLO0.1.1
167 4.600 XLON 13/05/2024 11:43:53 00403252966TRLO0.1.1
140 4.600 CHIX 13/05/2024 11:45:32 00403253325TRLO0.1.1
8 4.600 XLON 13/05/2024 11:45:44 00403253382TRLO0.1.1
91 4.600 XLON 13/05/2024 11:47:27 00403254054TRLO0.1.1
19 4.600 XLON 13/05/2024 11:47:27 00403254056TRLO0.1.1
57 4.600 XLON 13/05/2024 11:47:27 00403254055TRLO0.1.1
161 4.594 BATE 13/05/2024 11:47:31 00403254090TRLO0.1.1
2 4.588 CHIX 13/05/2024 11:50:50 00403254616TRLO0.1.1
5 4.588 BATE 13/05/2024 11:51:02 00403254663TRLO0.1.1
1 4.588 BATE 13/05/2024 11:51:02 00403254662TRLO0.1.1
167 4.588 XLON 13/05/2024 11:51:18 00403254726TRLO0.1.1
21 4.590 AQXE 13/05/2024 11:52:05 00403254909TRLO0.1.1
17 4.590 AQXE 13/05/2024 11:52:05 00403254910TRLO0.1.1
17 4.588 BATE 13/05/2024 11:52:12 00403254938TRLO0.1.1
150 4.588 BATE 13/05/2024 11:52:12 00403254939TRLO0.1.1
1 4.590 AQXE 13/05/2024 11:52:58 00403255132TRLO0.1.1
41 4.590 XLON 13/05/2024 11:55:29 00403256184TRLO0.1.1
50 4.590 XLON 13/05/2024 11:55:29 00403256183TRLO0.1.1
76 4.590 XLON 13/05/2024 11:55:29 00403256182TRLO0.1.1
129 4.586 CHIX 13/05/2024 11:55:59 00403256320TRLO0.1.1
11 4.588 CHIX 13/05/2024 11:55:59 00403256321TRLO0.1.1
8 4.588 XLON 13/05/2024 11:56:08 00403256373TRLO0.1.1
144 4.586 BATE 13/05/2024 11:56:18 00403256390TRLO0.1.1
23 4.586 BATE 13/05/2024 11:56:18 00403256391TRLO0.1.1
108 4.578 BATE 13/05/2024 11:56:44 00403256444TRLO0.1.1
34 4.578 BATE 13/05/2024 11:56:44 00403256446TRLO0.1.1
6 4.578 BATE 13/05/2024 11:56:44 00403256445TRLO0.1.1
1 4.578 AQXE 13/05/2024 11:56:44 00403256448TRLO0.1.1
6 4.578 AQXE 13/05/2024 11:56:44 00403256447TRLO0.1.1
20 4.578 BATE 13/05/2024 11:56:44 00403256449TRLO0.1.1
4 4.578 CHIX 13/05/2024 11:56:44 00403256451TRLO0.1.1
14 4.578 CHIX 13/05/2024 11:56:44 00403256453TRLO0.1.1
6 4.578 BATE 13/05/2024 11:56:44 00403256450TRLO0.1.1
42 4.578 CHIX 13/05/2024 11:56:44 00403256452TRLO0.1.1
1 4.578 AQXE 13/05/2024 11:56:44 00403256454TRLO0.1.1
1 4.578 AQXE 13/05/2024 11:56:44 00403256455TRLO0.1.1
1 4.578 AQXE 13/05/2024 11:56:44 00403256456TRLO0.1.1
1 4.578 AQXE 13/05/2024 11:56:44 00403256458TRLO0.1.1
1 4.578 AQXE 13/05/2024 11:56:44 00403256457TRLO0.1.1
1 4.578 AQXE 13/05/2024 11:56:44 00403256460TRLO0.1.1
3 4.578 AQXE 13/05/2024 11:56:44 00403256459TRLO0.1.1
1 4.578 AQXE 13/05/2024 11:56:44 00403256463TRLO0.1.1
2 4.578 AQXE 13/05/2024 11:56:44 00403256462TRLO0.1.1
6 4.578 CHIX 13/05/2024 11:56:44 00403256464TRLO0.1.1
1 4.578 AQXE 13/05/2024 11:56:44 00403256461TRLO0.1.1
2 4.578 CHIX 13/05/2024 11:56:44 00403256465TRLO0.1.1
2 4.578 CHIX 13/05/2024 11:56:44 00403256466TRLO0.1.1
2 4.578 CHIX 13/05/2024 11:56:44 00403256468TRLO0.1.1
4 4.578 CHIX 13/05/2024 11:56:44 00403256467TRLO0.1.1
225 4.578 XLON 13/05/2024 11:56:44 00403256471TRLO0.1.1
6 4.578 BATE 13/05/2024 11:56:44 00403256470TRLO0.1.1
12 4.578 BATE 13/05/2024 11:56:44 00403256469TRLO0.1.1
9 4.578 XLON 13/05/2024 11:56:44 00403256472TRLO0.1.1
18 4.578 XLON 13/05/2024 11:56:44 00403256473TRLO0.1.1
167 4.574 XLON 13/05/2024 11:57:34 00403256616TRLO0.1.1
2 4.578 CHIX 13/05/2024 11:57:52 00403256709TRLO0.1.1
2 4.578 CHIX 13/05/2024 11:58:21 00403256814TRLO0.1.1
1 4.578 AQXE 13/05/2024 11:59:05 00403256919TRLO0.1.1
38 4.578 AQXE 13/05/2024 11:59:05 00403256920TRLO0.1.1
6 4.576 BATE 13/05/2024 11:59:29 00403256985TRLO0.1.1
167 4.576 BATE 13/05/2024 11:59:29 00403256984TRLO0.1.1
6 4.574 BATE 13/05/2024 11:59:29 00403256987TRLO0.1.1
6 4.576 BATE 13/05/2024 11:59:29 00403256986TRLO0.1.1
16 4.574 XLON 13/05/2024 11:59:34 00403257009TRLO0.1.1
185 4.574 XLON 13/05/2024 11:59:34 00403257010TRLO0.1.1
2 4.576 CHIX 13/05/2024 12:00:33 00403257407TRLO0.1.1
167 4.570 BATE 13/05/2024 12:01:14 00403257581TRLO0.1.1
140 4.576 CHIX 13/05/2024 12:01:19 00403257600TRLO0.1.1
8 4.574 XLON 13/05/2024 12:01:25 00403257629TRLO0.1.1
45 4.574 XLON 13/05/2024 12:01:57 00403257705TRLO0.1.1
167 4.574 XLON 13/05/2024 12:01:57 00403257708TRLO0.1.1
6 4.570 BATE 13/05/2024 12:02:21 00403257872TRLO0.1.1
1 4.574 AQXE 13/05/2024 12:02:36 00403257956TRLO0.1.1
1 4.574 AQXE 13/05/2024 12:02:50 00403258032TRLO0.1.1
167 4.566 BATE 13/05/2024 12:03:57 00403258227TRLO0.1.1
6 4.566 BATE 13/05/2024 12:04:16 00403258267TRLO0.1.1
2 4.564 CHIX 13/05/2024 12:04:16 00403258268TRLO0.1.1
27 4.556 AQXE 13/05/2024 12:04:45 00403258332TRLO0.1.1
11 4.558 AQXE 13/05/2024 12:04:45 00403258333TRLO0.1.1
9 4.560 XLON 13/05/2024 12:04:48 00403258345TRLO0.1.1
2 4.560 CHIX 13/05/2024 12:05:09 00403258462TRLO0.1.1
271 4.552 XLON 13/05/2024 12:05:49 00403258544TRLO0.1.1
167 4.558 BATE 13/05/2024 12:07:00 00403258722TRLO0.1.1
140 4.560 CHIX 13/05/2024 12:07:29 00403258952TRLO0.1.1
167 4.570 XLON 13/05/2024 12:08:17 00403259080TRLO0.1.1
8 4.570 XLON 13/05/2024 12:08:20 00403259086TRLO0.1.1
2 4.572 CHIX 13/05/2024 12:09:17 00403259261TRLO0.1.1
167 4.576 XLON 13/05/2024 12:10:35 00403259400TRLO0.1.1
2 4.572 CHIX 13/05/2024 12:10:45 00403259418TRLO0.1.1
11 4.576 XLON 13/05/2024 12:11:30 00403259574TRLO0.1.1
167 4.576 XLON 13/05/2024 12:12:41 00403259835TRLO0.1.1
2 4.572 CHIX 13/05/2024 12:13:01 00403259875TRLO0.1.1
140 4.572 CHIX 13/05/2024 12:13:21 00403259956TRLO0.1.1
8 4.576 XLON 13/05/2024 12:13:27 00403259970TRLO0.1.1
167 4.576 XLON 13/05/2024 12:14:57 00403260281TRLO0.1.1
2 4.572 CHIX 13/05/2024 12:17:21 00403260627TRLO0.1.1
167 4.576 XLON 13/05/2024 12:17:21 00403260626TRLO0.1.1
38 4.578 AQXE 13/05/2024 12:17:32 00403260653TRLO0.1.1
1 4.578 AQXE 13/05/2024 12:17:35 00403260660TRLO0.1.1
1 4.578 AQXE 13/05/2024 12:17:35 00403260661TRLO0.1.1
38 4.578 AQXE 13/05/2024 12:19:41 00403261045TRLO0.1.1
8 4.578 XLON 13/05/2024 12:19:56 00403261075TRLO0.1.1
167 4.578 XLON 13/05/2024 12:20:47 00403261176TRLO0.1.1
2 4.576 CHIX 13/05/2024 12:21:56 00403261299TRLO0.1.1
140 4.576 CHIX 13/05/2024 12:23:03 00403261420TRLO0.1.1
8 4.578 XLON 13/05/2024 12:23:09 00403261432TRLO0.1.1
167 4.578 XLON 13/05/2024 12:23:54 00403261544TRLO0.1.1
2 4.576 CHIX 13/05/2024 12:24:37 00403261659TRLO0.1.1
1 4.578 AQXE 13/05/2024 12:25:46 00403261812TRLO0.1.1
1 4.578 AQXE 13/05/2024 12:26:36 00403261900TRLO0.1.1
167 4.578 XLON 13/05/2024 12:26:36 00403261899TRLO0.1.1
37 4.578 AQXE 13/05/2024 12:27:23 00403262013TRLO0.1.1
1 4.578 AQXE 13/05/2024 12:27:23 00403262015TRLO0.1.1
8 4.578 XLON 13/05/2024 12:28:02 00403262103TRLO0.1.1
6 4.582 BATE 13/05/2024 12:28:04 00403262106TRLO0.1.1
334 4.582 BATE 13/05/2024 12:28:05 00403262107TRLO0.1.1
668 4.582 BATE 13/05/2024 12:28:05 00403262108TRLO0.1.1
2 4.584 CHIX 13/05/2024 12:28:19 00403262127TRLO0.1.1
140 4.584 CHIX 13/05/2024 12:30:51 00403262469TRLO0.1.1
2 4.584 CHIX 13/05/2024 12:42:01 00403264079TRLO0.1.1
6 4.582 BATE 13/05/2024 12:42:01 00403264083TRLO0.1.1
167 4.582 BATE 13/05/2024 12:42:01 00403264081TRLO0.1.1
6 4.582 BATE 13/05/2024 12:42:01 00403264080TRLO0.1.1
6 4.582 BATE 13/05/2024 12:42:01 00403264082TRLO0.1.1
167 4.582 BATE 13/05/2024 12:42:01 00403264084TRLO0.1.1
400 4.586 XLON 13/05/2024 12:42:04 00403264099TRLO0.1.1
16 4.602 XLON 13/05/2024 12:42:32 00403264161TRLO0.1.1
38 4.606 AQXE 13/05/2024 12:42:43 00403264171TRLO0.1.1
1 4.606 AQXE 13/05/2024 12:42:43 00403264172TRLO0.1.1
140 4.600 CHIX 13/05/2024 12:43:52 00403264296TRLO0.1.1
334 4.602 XLON 13/05/2024 12:44:01 00403264316TRLO0.1.1
167 4.602 BATE 13/05/2024 12:44:07 00403264328TRLO0.1.1
2 4.600 CHIX 13/05/2024 12:45:17 00403264479TRLO0.1.1
36 4.604 AQXE 13/05/2024 12:46:37 00403264626TRLO0.1.1
52 4.604 XLON 13/05/2024 12:47:14 00403264697TRLO0.1.1
216 4.604 XLON 13/05/2024 12:47:14 00403264698TRLO0.1.1
167 4.604 XLON 13/05/2024 12:50:29 00403265347TRLO0.1.1
127 4.604 CHIX 13/05/2024 12:50:39 00403265363TRLO0.1.1
8 4.604 XLON 13/05/2024 12:51:19 00403265497TRLO0.1.1
2 4.604 CHIX 13/05/2024 12:52:35 00403265748TRLO0.1.1
102 4.604 XLON 13/05/2024 12:53:04 00403265838TRLO0.1.1
65 4.604 XLON 13/05/2024 12:53:04 00403265840TRLO0.1.1
1 4.604 AQXE 13/05/2024 12:54:01 00403266176TRLO0.1.1
40 4.604 AQXE 13/05/2024 12:54:30 00403266234TRLO0.1.1
167 4.604 XLON 13/05/2024 12:55:38 00403266413TRLO0.1.1
6 4.596 BATE 13/05/2024 12:57:00 00403266651TRLO0.1.1
167 4.596 BATE 13/05/2024 12:57:00 00403266652TRLO0.1.1
6 4.596 BATE 13/05/2024 12:57:00 00403266653TRLO0.1.1
167 4.596 BATE 13/05/2024 12:57:00 00403266655TRLO0.1.1
167 4.596 BATE 13/05/2024 12:57:00 00403266654TRLO0.1.1
52 4.604 XLON 13/05/2024 12:57:26 00403266781TRLO0.1.1
115 4.604 XLON 13/05/2024 12:57:26 00403266782TRLO0.1.1
8 4.604 XLON 13/05/2024 12:57:39 00403266817TRLO0.1.1
167 4.604 XLON 13/05/2024 12:59:22 00403267038TRLO0.1.1
33 4.604 AQXE 13/05/2024 13:00:31 00403267396TRLO0.1.1
334 4.602 BATE 13/05/2024 13:02:02 00403267574TRLO0.1.1
140 4.606 CHIX 13/05/2024 13:02:08 00403267589TRLO0.1.1
2 4.610 CHIX 13/05/2024 13:02:10 00403267598TRLO0.1.1
6 4.602 BATE 13/05/2024 13:03:04 00403267722TRLO0.1.1
167 4.606 XLON 13/05/2024 13:03:04 00403267721TRLO0.1.1
167 4.602 BATE 13/05/2024 13:04:56 00403268013TRLO0.1.1
2 4.606 CHIX 13/05/2024 13:05:46 00403268100TRLO0.1.1
1 4.604 AQXE 13/05/2024 13:06:09 00403268200TRLO0.1.1
167 4.604 XLON 13/05/2024 13:06:11 00403268207TRLO0.1.1
10 4.606 CHIX 13/05/2024 13:06:12 00403268212TRLO0.1.1
143 4.606 CHIX 13/05/2024 13:06:12 00403268213TRLO0.1.1
8 4.604 XLON 13/05/2024 13:06:16 00403268220TRLO0.1.1
167 4.602 BATE 13/05/2024 13:07:43 00403268472TRLO0.1.1
167 4.604 XLON 13/05/2024 13:08:11 00403268550TRLO0.1.1
6 4.602 BATE 13/05/2024 13:08:25 00403268575TRLO0.1.1
43 4.604 AQXE 13/05/2024 13:08:59 00403268676TRLO0.1.1
167 4.604 XLON 13/05/2024 13:10:20 00403268929TRLO0.1.1
167 4.602 BATE 13/05/2024 13:10:32 00403268952TRLO0.1.1
2 4.606 CHIX 13/05/2024 13:11:00 00403269044TRLO0.1.1
107 4.604 CHIX 13/05/2024 13:12:42 00403269408TRLO0.1.1
33 4.604 CHIX 13/05/2024 13:12:42 00403269409TRLO0.1.1
8 4.604 XLON 13/05/2024 13:12:58 00403269484TRLO0.1.1
167 4.604 XLON 13/05/2024 13:12:59 00403269493TRLO0.1.1
167 4.604 BATE 13/05/2024 13:14:01 00403269752TRLO0.1.1
6 4.604 BATE 13/05/2024 13:15:22 00403270074TRLO0.1.1
167 4.602 XLON 13/05/2024 13:15:29 00403270094TRLO0.1.1
38 4.602 AQXE 13/05/2024 13:15:49 00403270141TRLO0.1.1
1 4.602 AQXE 13/05/2024 13:16:17 00403270239TRLO0.1.1
2 4.604 CHIX 13/05/2024 13:16:37 00403270264TRLO0.1.1
48 4.604 BATE 13/05/2024 13:16:39 00403270267TRLO0.1.1
119 4.604 BATE 13/05/2024 13:16:39 00403270268TRLO0.1.1
167 4.590 XLON 13/05/2024 13:17:54 00403270467TRLO0.1.1
140 4.586 CHIX 13/05/2024 13:18:20 00403270593TRLO0.1.1
8 4.584 XLON 13/05/2024 13:18:56 00403270779TRLO0.1.1
28 4.584 XLON 13/05/2024 13:18:56 00403270780TRLO0.1.1
56 4.600 BATE 13/05/2024 13:18:56 00403270781TRLO0.1.1
111 4.602 BATE 13/05/2024 13:18:56 00403270782TRLO0.1.1
6 4.596 BATE 13/05/2024 13:20:06 00403271041TRLO0.1.1
38 4.602 AQXE 13/05/2024 13:20:38 00403271134TRLO0.1.1
306 4.594 XLON 13/05/2024 13:20:41 00403271151TRLO0.1.1
2 4.594 CHIX 13/05/2024 13:20:54 00403271167TRLO0.1.1
167 4.596 BATE 13/05/2024 13:21:19 00403271238TRLO0.1.1
167 4.594 XLON 13/05/2024 13:22:55 00403271437TRLO0.1.1
140 4.594 CHIX 13/05/2024 13:24:14 00403271629TRLO0.1.1
167 4.596 BATE 13/05/2024 13:24:20 00403271635TRLO0.1.1
8 4.594 XLON 13/05/2024 13:24:20 00403271636TRLO0.1.1
1 4.598 AQXE 13/05/2024 13:24:59 00403271700TRLO0.1.1
167 4.594 XLON 13/05/2024 13:25:09 00403271727TRLO0.1.1
2 4.594 CHIX 13/05/2024 13:25:49 00403271807TRLO0.1.1
6 4.596 BATE 13/05/2024 13:25:54 00403271864TRLO0.1.1
38 4.598 AQXE 13/05/2024 13:26:14 00403271913TRLO0.1.1
167 4.596 BATE 13/05/2024 13:26:31 00403272012TRLO0.1.1
165 4.594 XLON 13/05/2024 13:27:09 00403272069TRLO0.1.1
140 4.594 CHIX 13/05/2024 13:28:13 00403272204TRLO0.1.1
8 4.594 XLON 13/05/2024 13:28:16 00403272211TRLO0.1.1
167 4.596 BATE 13/05/2024 13:28:43 00403272244TRLO0.1.1
2 4.594 CHIX 13/05/2024 13:28:50 00403272262TRLO0.1.1
334 4.594 XLON 13/05/2024 13:29:18 00403272329TRLO0.1.1
6 4.596 BATE 13/05/2024 13:29:20 00403272338TRLO0.1.1
38 4.598 AQXE 13/05/2024 13:29:43 00403272391TRLO0.1.1
1 4.598 AQXE 13/05/2024 13:30:32 00403272550TRLO0.1.1
167 4.596 BATE 13/05/2024 13:31:00 00403272642TRLO0.1.1
334 4.594 XLON 13/05/2024 13:31:38 00403272723TRLO0.1.1
8 4.594 XLON 13/05/2024 13:31:38 00403272725TRLO0.1.1
140 4.594 CHIX 13/05/2024 13:31:38 00403272724TRLO0.1.1
2 4.594 CHIX 13/05/2024 13:31:47 00403272730TRLO0.1.1
6 4.596 BATE 13/05/2024 13:32:35 00403272918TRLO0.1.1
78 4.596 BATE 13/05/2024 13:32:52 00403272966TRLO0.1.1
256 4.596 BATE 13/05/2024 13:32:52 00403272967TRLO0.1.1
38 4.596 AQXE 13/05/2024 13:32:57 00403272970TRLO0.1.1
334 4.594 XLON 13/05/2024 13:33:57 00403273222TRLO0.1.1
31 4.596 BATE 13/05/2024 13:34:41 00403273364TRLO0.1.1
1 4.596 BATE 13/05/2024 13:34:41 00403273365TRLO0.1.1
135 4.596 BATE 13/05/2024 13:34:41 00403273366TRLO0.1.1
8 4.594 XLON 13/05/2024 13:35:00 00403273417TRLO0.1.1
1 4.596 AQXE 13/05/2024 13:35:50 00403273533TRLO0.1.1
6 4.596 BATE 13/05/2024 13:36:10 00403273593TRLO0.1.1
334 4.594 XLON 13/05/2024 13:36:35 00403273637TRLO0.1.1
38 4.596 AQXE 13/05/2024 13:36:41 00403273657TRLO0.1.1
167 4.596 BATE 13/05/2024 13:36:44 00403273660TRLO0.1.1
2 4.590 CHIX 13/05/2024 13:38:13 00403273865TRLO0.1.1
140 4.590 CHIX 13/05/2024 13:38:13 00403273866TRLO0.1.1
52 4.596 BATE 13/05/2024 13:38:51 00403273995TRLO0.1.1
115 4.596 BATE 13/05/2024 13:38:51 00403273996TRLO0.1.1
334 4.590 XLON 13/05/2024 13:39:25 00403274131TRLO0.1.1
2 4.586 CHIX 13/05/2024 13:39:25 00403274134TRLO0.1.1
8 4.590 XLON 13/05/2024 13:39:28 00403274138TRLO0.1.1
140 4.592 CHIX 13/05/2024 13:40:48 00403274352TRLO0.1.1
38 4.590 AQXE 13/05/2024 13:41:08 00403274407TRLO0.1.1
167 4.592 XLON 13/05/2024 13:41:58 00403274487TRLO0.1.1
2 4.592 CHIX 13/05/2024 13:42:07 00403274527TRLO0.1.1
1 4.590 AQXE 13/05/2024 13:42:41 00403274613TRLO0.1.1
140 4.592 CHIX 13/05/2024 13:43:36 00403274726TRLO0.1.1
8 4.592 XLON 13/05/2024 13:43:40 00403274732TRLO0.1.1
334 4.592 XLON 13/05/2024 13:44:19 00403274840TRLO0.1.1
38 4.590 AQXE 13/05/2024 13:45:12 00403274931TRLO0.1.1
167 4.586 BATE 13/05/2024 13:45:29 00403274966TRLO0.1.1
167 4.586 BATE 13/05/2024 13:45:29 00403274965TRLO0.1.1
6 4.586 BATE 13/05/2024 13:45:29 00403274964TRLO0.1.1
6 4.586 BATE 13/05/2024 13:45:29 00403274968TRLO0.1.1
167 4.586 BATE 13/05/2024 13:45:29 00403274967TRLO0.1.1
2 4.586 CHIX 13/05/2024 13:45:38 00403274970TRLO0.1.1
167 4.586 XLON 13/05/2024 13:46:36 00403275122TRLO0.1.1
167 4.586 BATE 13/05/2024 13:47:54 00403275441TRLO0.1.1
140 4.586 CHIX 13/05/2024 13:48:07 00403275486TRLO0.1.1
8 4.586 XLON 13/05/2024 13:48:15 00403275493TRLO0.1.1
68 4.586 XLON 13/05/2024 13:49:00 00403275635TRLO0.1.1
175 4.586 XLON 13/05/2024 13:49:00 00403275634TRLO0.1.1
91 4.586 XLON 13/05/2024 13:49:00 00403275636TRLO0.1.1
6 4.586 BATE 13/05/2024 13:49:20 00403275722TRLO0.1.1
1 4.586 AQXE 13/05/2024 13:49:35 00403275748TRLO0.1.1
2 4.586 CHIX 13/05/2024 13:49:40 00403275759TRLO0.1.1
38 4.586 AQXE 13/05/2024 13:49:45 00403275767TRLO0.1.1
167 4.586 BATE 13/05/2024 13:49:59 00403275799TRLO0.1.1
6 4.578 BATE 13/05/2024 13:50:40 00403275900TRLO0.1.1
2 4.578 CHIX 13/05/2024 13:50:40 00403275897TRLO0.1.1
2 4.578 CHIX 13/05/2024 13:50:40 00403275898TRLO0.1.1
6 4.578 BATE 13/05/2024 13:50:40 00403275899TRLO0.1.1
2 4.578 CHIX 13/05/2024 13:50:40 00403275901TRLO0.1.1
4 4.578 CHIX 13/05/2024 13:50:40 00403275903TRLO0.1.1
4 4.578 CHIX 13/05/2024 13:50:40 00403275902TRLO0.1.1
2 4.578 CHIX 13/05/2024 13:50:40 00403275904TRLO0.1.1
6 4.578 BATE 13/05/2024 13:50:40 00403275905TRLO0.1.1
6 4.578 BATE 13/05/2024 13:50:40 00403275906TRLO0.1.1
2 4.578 CHIX 13/05/2024 13:50:40 00403275910TRLO0.1.1
2 4.578 CHIX 13/05/2024 13:50:40 00403275909TRLO0.1.1
167 4.578 BATE 13/05/2024 13:50:40 00403275908TRLO0.1.1
6 4.578 BATE 13/05/2024 13:50:40 00403275907TRLO0.1.1
6 4.578 BATE 13/05/2024 13:50:40 00403275913TRLO0.1.1
6 4.578 BATE 13/05/2024 13:50:40 00403275912TRLO0.1.1
2 4.578 CHIX 13/05/2024 13:50:40 00403275911TRLO0.1.1
6 4.578 BATE 13/05/2024 13:50:40 00403275916TRLO0.1.1
6 4.578 BATE 13/05/2024 13:50:40 00403275914TRLO0.1.1
6 4.578 BATE 13/05/2024 13:50:40 00403275915TRLO0.1.1
2 4.578 CHIX 13/05/2024 13:50:40 00403275918TRLO0.1.1
2 4.578 CHIX 13/05/2024 13:50:40 00403275919TRLO0.1.1
2 4.578 CHIX 13/05/2024 13:50:40 00403275917TRLO0.1.1
2 4.578 CHIX 13/05/2024 13:50:40 00403275920TRLO0.1.1
6 4.578 BATE 13/05/2024 13:50:40 00403275923TRLO0.1.1
6 4.578 BATE 13/05/2024 13:50:40 00403275921TRLO0.1.1
6 4.578 BATE 13/05/2024 13:50:40 00403275922TRLO0.1.1
8 4.578 XLON 13/05/2024 13:50:40 00403275925TRLO0.1.1
30 4.578 XLON 13/05/2024 13:50:40 00403275926TRLO0.1.1
6 4.578 BATE 13/05/2024 13:50:40 00403275924TRLO0.1.1
8 4.578 XLON 13/05/2024 13:50:40 00403275929TRLO0.1.1
8 4.578 XLON 13/05/2024 13:50:40 00403275930TRLO0.1.1
8 4.578 XLON 13/05/2024 13:50:40 00403275931TRLO0.1.1
9 4.578 XLON 13/05/2024 13:50:40 00403275928TRLO0.1.1
9 4.578 XLON 13/05/2024 13:50:40 00403275927TRLO0.1.1
8 4.578 XLON 13/05/2024 13:50:40 00403275933TRLO0.1.1
8 4.578 XLON 13/05/2024 13:50:40 00403275932TRLO0.1.1
169 4.578 XLON 13/05/2024 13:50:40 00403275934TRLO0.1.1
1 4.578 AQXE 13/05/2024 13:50:40 00403275937TRLO0.1.1
1 4.578 AQXE 13/05/2024 13:50:40 00403275938TRLO0.1.1
1 4.578 AQXE 13/05/2024 13:50:40 00403275941TRLO0.1.1
1 4.578 AQXE 13/05/2024 13:50:40 00403275939TRLO0.1.1
1 4.578 AQXE 13/05/2024 13:50:40 00403275940TRLO0.1.1
1 4.578 AQXE 13/05/2024 13:50:40 00403275942TRLO0.1.1
1 4.578 AQXE 13/05/2024 13:50:40 00403275943TRLO0.1.1
1 4.578 AQXE 13/05/2024 13:50:40 00403275944TRLO0.1.1
2 4.570 CHIX 13/05/2024 13:52:46 00403276335TRLO0.1.1
1 4.574 AQXE 13/05/2024 13:52:51 00403276345TRLO0.1.1
167 4.570 XLON 13/05/2024 13:52:53 00403276348TRLO0.1.1
6 4.570 BATE 13/05/2024 13:53:11 00403276451TRLO0.1.1
6 4.570 BATE 13/05/2024 13:53:11 00403276450TRLO0.1.1
167 4.570 BATE 13/05/2024 13:53:11 00403276452TRLO0.1.1
8 4.570 XLON 13/05/2024 13:53:11 00403276453TRLO0.1.1
8 4.570 XLON 13/05/2024 13:53:11 00403276454TRLO0.1.1
31 4.570 CHIX 13/05/2024 13:53:52 00403276586TRLO0.1.1
109 4.570 CHIX 13/05/2024 13:53:52 00403276587TRLO0.1.1
8 4.570 XLON 13/05/2024 13:54:02 00403276613TRLO0.1.1
2 4.570 CHIX 13/05/2024 13:55:05 00403276931TRLO0.1.1
2 4.570 CHIX 13/05/2024 13:55:16 00403276960TRLO0.1.1
6 4.570 BATE 13/05/2024 13:55:18 00403276967TRLO0.1.1
6 4.570 BATE 13/05/2024 13:55:23 00403276985TRLO0.1.1
167 4.570 XLON 13/05/2024 13:55:32 00403277058TRLO0.1.1
167 4.570 BATE 13/05/2024 13:55:44 00403277093TRLO0.1.1
38 4.570 AQXE 13/05/2024 13:55:45 00403277095TRLO0.1.1
8 4.568 XLON 13/05/2024 13:56:21 00403277174TRLO0.1.1
2 4.568 CHIX 13/05/2024 13:57:15 00403277382TRLO0.1.1
12 4.568 BATE 13/05/2024 13:57:34 00403277459TRLO0.1.1
262 4.568 XLON 13/05/2024 13:57:41 00403277491TRLO0.1.1
52 4.568 XLON 13/05/2024 13:57:41 00403277490TRLO0.1.1
1 4.570 AQXE 13/05/2024 13:57:49 00403277557TRLO0.1.1
1 4.570 AQXE 13/05/2024 13:57:52 00403277561TRLO0.1.1
20 4.568 XLON 13/05/2024 13:57:53 00403277564TRLO0.1.1
72 4.568 BATE 13/05/2024 13:57:53 00403277562TRLO0.1.1
95 4.568 BATE 13/05/2024 13:57:53 00403277563TRLO0.1.1
2 4.574 CHIX 13/05/2024 13:58:38 00403277668TRLO0.1.1
140 4.574 CHIX 13/05/2024 13:58:38 00403277669TRLO0.1.1
8 4.578 XLON 13/05/2024 13:59:03 00403277759TRLO0.1.1
167 4.578 XLON 13/05/2024 13:59:03 00403277760TRLO0.1.1
38 4.578 AQXE 13/05/2024 14:00:28 00403278140TRLO0.1.1
2 4.578 CHIX 13/05/2024 14:00:28 00403278141TRLO0.1.1
8 4.578 XLON 13/05/2024 14:00:28 00403278142TRLO0.1.1
167 4.578 XLON 13/05/2024 14:00:28 00403278143TRLO0.1.1
2 4.578 CHIX 13/05/2024 14:02:01 00403278412TRLO0.1.1
8 4.578 XLON 13/05/2024 14:02:18 00403278448TRLO0.1.1
140 4.578 CHIX 13/05/2024 14:02:18 00403278447TRLO0.1.1
167 4.578 XLON 13/05/2024 14:02:53 00403278537TRLO0.1.1
6 4.574 BATE 13/05/2024 14:02:54 00403278539TRLO0.1.1
167 4.574 BATE 13/05/2024 14:02:54 00403278540TRLO0.1.1
6 4.574 BATE 13/05/2024 14:02:54 00403278541TRLO0.1.1
167 4.574 BATE 13/05/2024 14:02:54 00403278542TRLO0.1.1
2 4.572 CHIX 13/05/2024 14:03:00 00403278556TRLO0.1.1
38 4.576 AQXE 13/05/2024 14:03:31 00403278651TRLO0.1.1
1 4.576 AQXE 13/05/2024 14:04:00 00403278856TRLO0.1.1
1 4.576 AQXE 13/05/2024 14:04:01 00403278862TRLO0.1.1
8 4.576 XLON 13/05/2024 14:04:15 00403279083TRLO0.1.1
286 4.574 BATE 13/05/2024 14:04:56 00403279384TRLO0.1.1
48 4.574 BATE 13/05/2024 14:04:56 00403279383TRLO0.1.1
137 4.574 XLON 13/05/2024 14:05:00 00403279393TRLO0.1.1
146 4.576 XLON 13/05/2024 14:05:00 00403279395TRLO0.1.1
51 4.576 XLON 13/05/2024 14:05:00 00403279394TRLO0.1.1
2 4.572 CHIX 13/05/2024 14:05:09 00403279440TRLO0.1.1
6 4.574 BATE 13/05/2024 14:05:11 00403279442TRLO0.1.1
6 4.574 BATE 13/05/2024 14:05:13 00403279444TRLO0.1.1
8 4.576 XLON 13/05/2024 14:05:57 00403279582TRLO0.1.1
38 4.576 AQXE 13/05/2024 14:06:47 00403279715TRLO0.1.1
167 4.574 BATE 13/05/2024 14:06:59 00403279749TRLO0.1.1
6 4.574 BATE 13/05/2024 14:07:13 00403279772TRLO0.1.1
2 4.572 CHIX 13/05/2024 14:07:14 00403279775TRLO0.1.1
140 4.572 CHIX 13/05/2024 14:07:14 00403279776TRLO0.1.1
8 4.576 XLON 13/05/2024 14:07:14 00403279777TRLO0.1.1
120 4.576 XLON 13/05/2024 14:07:17 00403279787TRLO0.1.1
47 4.576 XLON 13/05/2024 14:07:17 00403279786TRLO0.1.1
8 4.576 XLON 13/05/2024 14:07:17 00403279788TRLO0.1.1
159 4.576 XLON 13/05/2024 14:07:17 00403279789TRLO0.1.1
2 4.576 CHIX 13/05/2024 14:07:42 00403279818TRLO0.1.1
6 4.576 BATE 13/05/2024 14:07:49 00403279824TRLO0.1.1
1 4.576 AQXE 13/05/2024 14:08:46 00403280017TRLO0.1.1
8 4.576 XLON 13/05/2024 14:08:49 00403280034TRLO0.1.1
1 4.576 AQXE 13/05/2024 14:08:51 00403280043TRLO0.1.1
19 4.576 CHIX 13/05/2024 14:08:57 00403280046TRLO0.1.1
121 4.576 CHIX 13/05/2024 14:08:57 00403280047TRLO0.1.1
334 4.576 BATE 13/05/2024 14:08:58 00403280051TRLO0.1.1
162 4.576 XLON 13/05/2024 14:09:19 00403280121TRLO0.1.1
5 4.576 XLON 13/05/2024 14:09:19 00403280122TRLO0.1.1
167 4.576 XLON 13/05/2024 14:09:19 00403280123TRLO0.1.1
2 4.576 CHIX 13/05/2024 14:09:25 00403280139TRLO0.1.1
6 4.576 BATE 13/05/2024 14:09:31 00403280152TRLO0.1.1
38 4.576 AQXE 13/05/2024 14:09:45 00403280179TRLO0.1.1
8 4.576 XLON 13/05/2024 14:10:05 00403280215TRLO0.1.1
2 4.576 CHIX 13/05/2024 14:10:07 00403280222TRLO0.1.1
6 4.576 BATE 13/05/2024 14:10:30 00403280274TRLO0.1.1
167 4.576 BATE 13/05/2024 14:11:00 00403280369TRLO0.1.1
8 4.576 XLON 13/05/2024 14:11:26 00403280443TRLO0.1.1
140 4.576 CHIX 13/05/2024 14:11:26 00403280444TRLO0.1.1
96 4.576 XLON 13/05/2024 14:11:27 00403280446TRLO0.1.1
160 4.576 XLON 13/05/2024 14:11:27 00403280448TRLO0.1.1
240 4.576 XLON 13/05/2024 14:11:27 00403280447TRLO0.1.1
2 4.576 CHIX 13/05/2024 14:11:43 00403280477TRLO0.1.1
6 4.576 BATE 13/05/2024 14:11:51 00403280494TRLO0.1.1
38 4.576 AQXE 13/05/2024 14:12:07 00403280559TRLO0.1.1
8 4.572 XLON 13/05/2024 14:12:31 00403280605TRLO0.1.1
2 4.574 CHIX 13/05/2024 14:12:38 00403280639TRLO0.1.1
1 4.576 AQXE 13/05/2024 14:12:47 00403280708TRLO0.1.1
1 4.576 AQXE 13/05/2024 14:12:48 00403280713TRLO0.1.1
6 4.576 BATE 13/05/2024 14:12:51 00403280717TRLO0.1.1
43 4.576 BATE 13/05/2024 14:12:52 00403280719TRLO0.1.1
124 4.576 BATE 13/05/2024 14:12:52 00403280720TRLO0.1.1
70 4.562 XLON 13/05/2024 14:12:53 00403280724TRLO0.1.1
2 4.574 CHIX 13/05/2024 14:13:52 00403280938TRLO0.1.1
138 4.574 CHIX 13/05/2024 14:13:52 00403280939TRLO0.1.1
2 4.574 CHIX 13/05/2024 14:13:52 00403280940TRLO0.1.1
2 4.574 CHIX 13/05/2024 14:14:16 00403281036TRLO0.1.1
38 4.576 AQXE 13/05/2024 14:14:30 00403281096TRLO0.1.1
8 4.564 XLON 13/05/2024 14:14:31 00403281098TRLO0.1.1
167 4.564 XLON 13/05/2024 14:14:31 00403281099TRLO0.1.1
269 4.564 XLON 13/05/2024 14:14:31 00403281100TRLO0.1.1
8 4.564 XLON 13/05/2024 14:14:53 00403281282TRLO0.1.1
2 4.570 CHIX 13/05/2024 14:15:52 00403281488TRLO0.1.1
6 4.562 BATE 13/05/2024 14:15:53 00403281491TRLO0.1.1
334 4.562 BATE 13/05/2024 14:15:53 00403281490TRLO0.1.1
6 4.562 BATE 13/05/2024 14:15:53 00403281493TRLO0.1.1
334 4.562 BATE 13/05/2024 14:15:53 00403281492TRLO0.1.1
167 4.564 XLON 13/05/2024 14:16:35 00403281758TRLO0.1.1
167 4.564 XLON 13/05/2024 14:16:35 00403281757TRLO0.1.1
8 4.564 XLON 13/05/2024 14:16:46 00403281878TRLO0.1.1
2 4.570 CHIX 13/05/2024 14:16:46 00403281877TRLO0.1.1
60 4.570 CHIX 13/05/2024 14:16:48 00403281883TRLO0.1.1
80 4.570 CHIX 13/05/2024 14:16:48 00403281882TRLO0.1.1
1 4.570 AQXE 13/05/2024 14:16:58 00403281905TRLO0.1.1
1 4.570 AQXE 13/05/2024 14:17:02 00403281907TRLO0.1.1
38 4.570 AQXE 13/05/2024 14:17:31 00403282088TRLO0.1.1
6 4.562 BATE 13/05/2024 14:18:02 00403282163TRLO0.1.1
8 4.564 XLON 13/05/2024 14:18:05 00403282180TRLO0.1.1
163 4.562 BATE 13/05/2024 14:18:07 00403282193TRLO0.1.1
2 4.562 CHIX 13/05/2024 14:18:11 00403282213TRLO0.1.1
6 4.558 BATE 13/05/2024 14:18:24 00403282253TRLO0.1.1
167 4.558 XLON 13/05/2024 14:18:54 00403282344TRLO0.1.1
2 4.554 CHIX 13/05/2024 14:19:34 00403282522TRLO0.1.1
140 4.554 CHIX 13/05/2024 14:19:57 00403282681TRLO0.1.1
8 4.554 XLON 13/05/2024 14:20:01 00403282691TRLO0.1.1
351 4.554 BATE 13/05/2024 14:20:31 00403282798TRLO0.1.1
6 4.554 BATE 13/05/2024 14:20:50 00403282859TRLO0.1.1
5 4.558 CHIX 13/05/2024 14:24:04 00403283522TRLO0.1.1
12 4.558 CHIX 13/05/2024 14:24:04 00403283523TRLO0.1.1
123 4.558 CHIX 13/05/2024 14:24:04 00403283525TRLO0.1.1
40 4.558 AQXE 13/05/2024 14:24:05 00403283528TRLO0.1.1
2 4.558 CHIX 13/05/2024 14:24:07 00403283534TRLO0.1.1
334 4.558 XLON 13/05/2024 14:24:07 00403283535TRLO0.1.1
9 4.558 XLON 13/05/2024 14:24:07 00403283536TRLO0.1.1
1 4.558 AQXE 13/05/2024 14:24:08 00403283547TRLO0.1.1
1 4.558 AQXE 13/05/2024 14:24:08 00403283546TRLO0.1.1
2 4.558 CHIX 13/05/2024 14:24:11 00403283565TRLO0.1.1
2 4.558 CHIX 13/05/2024 14:24:11 00403283566TRLO0.1.1
6 4.554 BATE 13/05/2024 14:24:11 00403283567TRLO0.1.1
154 4.554 BATE 13/05/2024 14:24:11 00403283568TRLO0.1.1
154 4.554 BATE 13/05/2024 14:24:11 00403283569TRLO0.1.1
334 4.552 XLON 13/05/2024 14:24:11 00403283571TRLO0.1.1
6 4.554 BATE 13/05/2024 14:24:11 00403283570TRLO0.1.1
8 4.564 XLON 13/05/2024 14:24:31 00403283671TRLO0.1.1
334 4.564 XLON 13/05/2024 14:26:15 00403284038TRLO0.1.1
2 4.558 CHIX 13/05/2024 14:26:18 00403284045TRLO0.1.1
140 4.558 CHIX 13/05/2024 14:26:18 00403284046TRLO0.1.1
152 4.560 BATE 13/05/2024 14:26:19 00403284053TRLO0.1.1
182 4.560 BATE 13/05/2024 14:26:19 00403284054TRLO0.1.1
6 4.560 BATE 13/05/2024 14:26:20 00403284055TRLO0.1.1
7 4.562 XLON 13/05/2024 14:26:26 00403284074TRLO0.1.1
45 4.560 AQXE 13/05/2024 14:26:32 00403284102TRLO0.1.1
6 4.560 BATE 13/05/2024 14:26:36 00403284109TRLO0.1.1
1 4.560 AQXE 13/05/2024 14:26:52 00403284152TRLO0.1.1
2 4.558 CHIX 13/05/2024 14:26:54 00403284162TRLO0.1.1
1 4.560 AQXE 13/05/2024 14:26:57 00403284185TRLO0.1.1
8 4.562 XLON 13/05/2024 14:27:08 00403284220TRLO0.1.1
29 4.560 AQXE 13/05/2024 14:28:18 00403284431TRLO0.1.1
2 4.558 CHIX 13/05/2024 14:28:19 00403284432TRLO0.1.1
8 4.562 XLON 13/05/2024 14:28:43 00403284501TRLO0.1.1
167 4.560 BATE 13/05/2024 14:28:47 00403284556TRLO0.1.1
55 4.562 XLON 13/05/2024 14:28:50 00403284573TRLO0.1.1
323 4.562 XLON 13/05/2024 14:28:50 00403284572TRLO0.1.1
167 4.562 XLON 13/05/2024 14:28:50 00403284571TRLO0.1.1
123 4.562 XLON 13/05/2024 14:28:50 00403284574TRLO0.1.1
6 4.560 BATE 13/05/2024 14:29:06 00403284638TRLO0.1.1
140 4.558 CHIX 13/05/2024 14:29:21 00403284695TRLO0.1.1
8 4.562 XLON 13/05/2024 14:29:23 00403284700TRLO0.1.1
6 4.560 BATE 13/05/2024 14:29:32 00403284737TRLO0.1.1
334 4.562 XLON 13/05/2024 14:30:31 00403285737TRLO0.1.1
38 4.560 AQXE 13/05/2024 14:30:37 00403285760TRLO0.1.1
334 4.560 BATE 13/05/2024 14:30:51 00403285830TRLO0.1.1
8 4.562 XLON 13/05/2024 14:31:09 00403285917TRLO0.1.1
6 4.560 BATE 13/05/2024 14:31:17 00403286195TRLO0.1.1
1 4.560 AQXE 13/05/2024 14:32:04 00403286422TRLO0.1.1
1 4.560 AQXE 13/05/2024 14:32:07 00403286467TRLO0.1.1
114 4.562 XLON 13/05/2024 14:32:32 00403286668TRLO0.1.1
53 4.562 XLON 13/05/2024 14:32:32 00403286669TRLO0.1.1
180 4.560 BATE 13/05/2024 14:32:37 00403286681TRLO0.1.1
8 4.562 XLON 13/05/2024 14:33:06 00403287043TRLO0.1.1
6 4.560 BATE 13/05/2024 14:33:14 00403287311TRLO0.1.1
4 4.562 CHIX 13/05/2024 14:33:46 00403287828TRLO0.1.1
38 4.560 AQXE 13/05/2024 14:33:47 00403287830TRLO0.1.1
2 4.562 CHIX 13/05/2024 14:33:52 00403287867TRLO0.1.1
140 4.562 CHIX 13/05/2024 14:33:54 00403287903TRLO0.1.1
8 4.562 XLON 13/05/2024 14:34:30 00403288436TRLO0.1.1
6 4.560 BATE 13/05/2024 14:34:42 00403288756TRLO0.1.1
334 4.562 XLON 13/05/2024 14:34:51 00403288855TRLO0.1.1
167 4.564 BATE 13/05/2024 14:34:59 00403288937TRLO0.1.1
2 4.562 CHIX 13/05/2024 14:35:41 00403289155TRLO0.1.1
2 4.562 CHIX 13/05/2024 14:36:04 00403289266TRLO0.1.1
140 4.562 CHIX 13/05/2024 14:36:33 00403289495TRLO0.1.1
8 4.564 XLON 13/05/2024 14:36:38 00403289534TRLO0.1.1
6 4.564 BATE 13/05/2024 14:36:46 00403289579TRLO0.1.1
181 4.564 XLON 13/05/2024 14:37:05 00403289667TRLO0.1.1
167 4.564 BATE 13/05/2024 14:37:10 00403289677TRLO0.1.1
38 4.560 AQXE 13/05/2024 14:37:10 00403289678TRLO0.1.1
1 4.560 AQXE 13/05/2024 14:37:33 00403289746TRLO0.1.1
1 4.560 AQXE 13/05/2024 14:37:35 00403289754TRLO0.1.1
2 4.562 CHIX 13/05/2024 14:37:37 00403289759TRLO0.1.1
8 4.564 XLON 13/05/2024 14:37:47 00403289783TRLO0.1.1
6 4.564 BATE 13/05/2024 14:37:55 00403289806TRLO0.1.1
2 4.562 CHIX 13/05/2024 14:37:58 00403289837TRLO0.1.1
334 4.564 BATE 13/05/2024 14:38:58 00403290189TRLO0.1.1
153 4.564 XLON 13/05/2024 14:38:59 00403290191TRLO0.1.1
167 4.564 XLON 13/05/2024 14:38:59 00403290190TRLO0.1.1
140 4.562 CHIX 13/05/2024 14:39:47 00403290470TRLO0.1.1
6 4.564 BATE 13/05/2024 14:39:53 00403290495TRLO0.1.1
8 4.564 XLON 13/05/2024 14:39:56 00403290528TRLO0.1.1
2 4.562 CHIX 13/05/2024 14:40:01 00403290539TRLO0.1.1
2 4.562 CHIX 13/05/2024 14:40:20 00403290658TRLO0.1.1
38 4.560 AQXE 13/05/2024 14:40:22 00403290680TRLO0.1.1
75 4.556 BATE 13/05/2024 14:40:43 00403290813TRLO0.1.1
92 4.556 BATE 13/05/2024 14:40:48 00403290841TRLO0.1.1
8 4.560 XLON 13/05/2024 14:40:59 00403290904TRLO0.1.1
6 4.556 BATE 13/05/2024 14:41:15 00403290995TRLO0.1.1
167 4.554 XLON 13/05/2024 14:41:43 00403291123TRLO0.1.1
2 4.558 CHIX 13/05/2024 14:42:15 00403291253TRLO0.1.1
1 4.560 AQXE 13/05/2024 14:42:29 00403291298TRLO0.1.1
1 4.560 AQXE 13/05/2024 14:42:31 00403291302TRLO0.1.1
140 4.558 CHIX 13/05/2024 14:42:50 00403291398TRLO0.1.1
6 4.558 BATE 13/05/2024 14:42:50 00403291399TRLO0.1.1
334 4.558 BATE 13/05/2024 14:42:56 00403291435TRLO0.1.1
8 4.558 XLON 13/05/2024 14:42:56 00403291436TRLO0.1.1
2 4.558 CHIX 13/05/2024 14:42:57 00403291438TRLO0.1.1
38 4.558 AQXE 13/05/2024 14:43:21 00403291588TRLO0.1.1
167 4.558 XLON 13/05/2024 14:43:48 00403291835TRLO0.1.1
167 4.558 XLON 13/05/2024 14:43:48 00403291836TRLO0.1.1
8 4.558 XLON 13/05/2024 14:43:59 00403291862TRLO0.1.1
2 4.558 CHIX 13/05/2024 14:44:38 00403292083TRLO0.1.1
2 4.558 CHIX 13/05/2024 14:45:12 00403292220TRLO0.1.1
334 4.558 XLON 13/05/2024 14:45:51 00403292381TRLO0.1.1
140 4.558 CHIX 13/05/2024 14:46:16 00403292561TRLO0.1.1
1 4.560 BATE 13/05/2024 14:47:42 00403292946TRLO0.1.1
5 4.560 BATE 13/05/2024 14:47:42 00403292947TRLO0.1.1
6 4.560 BATE 13/05/2024 14:47:45 00403292959TRLO0.1.1
167 4.560 BATE 13/05/2024 14:47:45 00403292961TRLO0.1.1
161 4.560 BATE 13/05/2024 14:47:45 00403292960TRLO0.1.1
8 4.560 XLON 13/05/2024 14:47:48 00403292981TRLO0.1.1
6 4.560 BATE 13/05/2024 14:47:50 00403292985TRLO0.1.1
8 4.560 XLON 13/05/2024 14:48:01 00403293057TRLO0.1.1
334 4.560 XLON 13/05/2024