Transaction in own shares
25 July 2024 - 4:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
25 July 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 24 July 2024 it
had purchased a total of 36,659 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
19,379 |
15,576 |
369 |
1,335 |
|
Highest price paid (per ordinary share) |
£5.0650 |
£5.0650 |
£5.0150 |
£5.0600 |
|
Lowest price paid (per ordinary share) |
£4.9440 |
£4.9420 |
£4.9420 |
£4.9420 |
|
Volume weighted average price paid (per ordinary
share) |
£5.0118 |
£5.0117 |
£4.9778 |
£5.0121 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,762,239 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,762,239.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
114 |
4.988 |
XLON |
24/07/2024 |
08:11:04 |
00413193005TRLO1.1.1 |
|
1 |
4.982 |
AQXE |
24/07/2024 |
08:19:25 |
00413194121TRLO1.1.1 |
|
1 |
4.982 |
AQXE |
24/07/2024 |
08:19:25 |
00413194122TRLO1.1.1 |
|
8 |
4.982 |
CHIX |
24/07/2024 |
08:19:25 |
00413194124TRLO1.1.1 |
|
12 |
4.982 |
AQXE |
24/07/2024 |
08:19:25 |
00413194125TRLO1.1.1 |
|
15 |
4.980 |
BATE |
24/07/2024 |
08:20:58 |
00413194242TRLO1.1.1 |
|
39 |
4.980 |
BATE |
24/07/2024 |
08:20:58 |
00413194241TRLO1.1.1 |
|
15 |
4.980 |
BATE |
24/07/2024 |
08:25:50 |
00413194995TRLO1.1.1 |
|
189 |
4.980 |
BATE |
24/07/2024 |
08:25:50 |
00413194994TRLO1.1.1 |
|
19 |
4.994 |
XLON |
24/07/2024 |
08:30:29 |
00413195381TRLO1.1.1 |
|
4 |
4.994 |
CHIX |
24/07/2024 |
08:30:29 |
00413195379TRLO1.1.1 |
|
19 |
4.994 |
XLON |
24/07/2024 |
08:30:29 |
00413195380TRLO1.1.1 |
|
342 |
4.994 |
XLON |
24/07/2024 |
08:30:29 |
00413195382TRLO1.1.1 |
|
1 |
4.990 |
AQXE |
24/07/2024 |
08:32:12 |
00413195614TRLO1.1.1 |
|
1 |
4.990 |
AQXE |
24/07/2024 |
08:32:12 |
00413195615TRLO1.1.1 |
|
12 |
4.990 |
AQXE |
24/07/2024 |
08:32:12 |
00413195613TRLO1.1.1 |
|
19 |
4.990 |
XLON |
24/07/2024 |
08:32:12 |
00413195618TRLO1.1.1 |
|
114 |
4.990 |
BATE |
24/07/2024 |
08:32:12 |
00413195616TRLO1.1.1 |
|
15 |
4.990 |
BATE |
24/07/2024 |
08:32:12 |
00413195617TRLO1.1.1 |
|
114 |
4.990 |
XLON |
24/07/2024 |
08:32:41 |
00413195701TRLO1.1.1 |
|
12 |
4.978 |
AQXE |
24/07/2024 |
08:32:42 |
00413195704TRLO1.1.1 |
|
114 |
4.968 |
BATE |
24/07/2024 |
08:33:11 |
00413195768TRLO1.1.1 |
|
17 |
4.968 |
BATE |
24/07/2024 |
08:33:11 |
00413195767TRLO1.1.1 |
|
34 |
4.968 |
BATE |
24/07/2024 |
08:33:11 |
00413195766TRLO1.1.1 |
|
5 |
4.968 |
CHIX |
24/07/2024 |
08:33:11 |
00413195769TRLO1.1.1 |
|
21 |
4.968 |
XLON |
24/07/2024 |
08:33:11 |
00413195771TRLO1.1.1 |
|
5 |
4.968 |
CHIX |
24/07/2024 |
08:33:11 |
00413195770TRLO1.1.1 |
|
1 |
4.968 |
AQXE |
24/07/2024 |
08:33:45 |
00413195905TRLO1.1.1 |
|
1 |
4.968 |
AQXE |
24/07/2024 |
08:33:46 |
00413195906TRLO1.1.1 |
|
4 |
4.968 |
CHIX |
24/07/2024 |
08:33:46 |
00413195908TRLO1.1.1 |
|
1 |
4.968 |
AQXE |
24/07/2024 |
08:33:46 |
00413195907TRLO1.1.1 |
|
42 |
4.966 |
XLON |
24/07/2024 |
08:33:46 |
00413195909TRLO1.1.1 |
|
5 |
4.966 |
CHIX |
24/07/2024 |
08:35:24 |
00413196233TRLO1.1.1 |
|
5 |
4.966 |
CHIX |
24/07/2024 |
08:37:08 |
00413196520TRLO1.1.1 |
|
15 |
4.966 |
BATE |
24/07/2024 |
08:37:20 |
00413196639TRLO1.1.1 |
|
15 |
4.968 |
XLON |
24/07/2024 |
08:38:04 |
00413196805TRLO1.1.1 |
|
114 |
4.968 |
BATE |
24/07/2024 |
08:43:37 |
00413197510TRLO1.1.1 |
|
17 |
4.968 |
BATE |
24/07/2024 |
08:43:37 |
00413197511TRLO1.1.1 |
|
21 |
4.968 |
XLON |
24/07/2024 |
08:43:37 |
00413197512TRLO1.1.1 |
|
114 |
4.968 |
XLON |
24/07/2024 |
08:43:37 |
00413197513TRLO1.1.1 |
|
4 |
4.970 |
CHIX |
24/07/2024 |
08:45:09 |
00413197708TRLO1.1.1 |
|
1 |
4.968 |
AQXE |
24/07/2024 |
08:45:09 |
00413197710TRLO1.1.1 |
|
12 |
4.968 |
AQXE |
24/07/2024 |
08:45:09 |
00413197709TRLO1.1.1 |
|
114 |
4.968 |
BATE |
24/07/2024 |
08:45:09 |
00413197712TRLO1.1.1 |
|
1 |
4.968 |
AQXE |
24/07/2024 |
08:45:09 |
00413197711TRLO1.1.1 |
|
1 |
4.968 |
AQXE |
24/07/2024 |
08:45:09 |
00413197714TRLO1.1.1 |
|
1 |
4.968 |
AQXE |
24/07/2024 |
08:45:09 |
00413197713TRLO1.1.1 |
|
5 |
4.968 |
CHIX |
24/07/2024 |
08:45:09 |
00413197715TRLO1.1.1 |
|
15 |
4.968 |
BATE |
24/07/2024 |
08:45:09 |
00413197716TRLO1.1.1 |
|
20 |
4.968 |
XLON |
24/07/2024 |
08:45:09 |
00413197718TRLO1.1.1 |
|
114 |
4.968 |
XLON |
24/07/2024 |
08:45:09 |
00413197717TRLO1.1.1 |
|
1 |
4.966 |
AQXE |
24/07/2024 |
08:45:12 |
00413197730TRLO1.1.1 |
|
17 |
4.968 |
BATE |
24/07/2024 |
08:46:16 |
00413197844TRLO1.1.1 |
|
4 |
4.968 |
CHIX |
24/07/2024 |
08:46:16 |
00413197846TRLO1.1.1 |
|
21 |
4.968 |
XLON |
24/07/2024 |
08:46:16 |
00413197847TRLO1.1.1 |
|
114 |
4.968 |
XLON |
24/07/2024 |
08:47:13 |
00413197934TRLO1.1.1 |
|
5 |
4.966 |
AQXE |
24/07/2024 |
08:48:23 |
00413198182TRLO1.1.1 |
|
7 |
4.966 |
AQXE |
24/07/2024 |
08:48:39 |
00413198230TRLO1.1.1 |
|
1 |
4.966 |
AQXE |
24/07/2024 |
08:48:39 |
00413198229TRLO1.1.1 |
|
1 |
4.966 |
AQXE |
24/07/2024 |
08:48:39 |
00413198231TRLO1.1.1 |
|
114 |
4.968 |
BATE |
24/07/2024 |
08:51:02 |
00413198599TRLO1.1.1 |
|
5 |
4.968 |
CHIX |
24/07/2024 |
08:51:12 |
00413198615TRLO1.1.1 |
|
1 |
4.966 |
AQXE |
24/07/2024 |
08:51:29 |
00413198654TRLO1.1.1 |
|
15 |
4.968 |
BATE |
24/07/2024 |
08:51:32 |
00413198656TRLO1.1.1 |
|
114 |
4.966 |
XLON |
24/07/2024 |
08:51:46 |
00413198687TRLO1.1.1 |
|
4 |
4.968 |
CHIX |
24/07/2024 |
08:52:04 |
00413198735TRLO1.1.1 |
|
22 |
4.988 |
XLON |
24/07/2024 |
08:56:41 |
00413199453TRLO1.1.1 |
|
114 |
4.990 |
XLON |
24/07/2024 |
08:57:08 |
00413199565TRLO1.1.1 |
|
4 |
4.992 |
CHIX |
24/07/2024 |
08:58:41 |
00413199841TRLO1.1.1 |
|
19 |
4.990 |
XLON |
24/07/2024 |
08:59:40 |
00413200010TRLO1.1.1 |
|
24 |
4.988 |
AQXE |
24/07/2024 |
09:00:18 |
00413200159TRLO1.1.1 |
|
114 |
4.988 |
BATE |
24/07/2024 |
09:00:18 |
00413200160TRLO1.1.1 |
|
1 |
4.988 |
AQXE |
24/07/2024 |
09:00:18 |
00413200157TRLO1.1.1 |
|
1 |
4.988 |
AQXE |
24/07/2024 |
09:00:18 |
00413200158TRLO1.1.1 |
|
15 |
4.988 |
BATE |
24/07/2024 |
09:00:18 |
00413200161TRLO1.1.1 |
|
114 |
4.986 |
XLON |
24/07/2024 |
09:01:22 |
00413200340TRLO1.1.1 |
|
114 |
4.986 |
BATE |
24/07/2024 |
09:02:31 |
00413200545TRLO1.1.1 |
|
34 |
4.968 |
BATE |
24/07/2024 |
09:04:38 |
00413201050TRLO1.1.1 |
|
1 |
4.968 |
AQXE |
24/07/2024 |
09:04:38 |
00413201052TRLO1.1.1 |
|
5 |
4.968 |
CHIX |
24/07/2024 |
09:04:38 |
00413201051TRLO1.1.1 |
|
1 |
4.968 |
AQXE |
24/07/2024 |
09:04:38 |
00413201053TRLO1.1.1 |
|
1 |
4.968 |
AQXE |
24/07/2024 |
09:04:42 |
00413201061TRLO1.1.1 |
|
42 |
4.968 |
XLON |
24/07/2024 |
09:04:42 |
00413201062TRLO1.1.1 |
|
4 |
4.962 |
CHIX |
24/07/2024 |
09:05:00 |
00413201114TRLO1.1.1 |
|
15 |
4.964 |
BATE |
24/07/2024 |
09:06:34 |
00413201486TRLO1.1.1 |
|
114 |
4.962 |
XLON |
24/07/2024 |
09:06:48 |
00413201519TRLO1.1.1 |
|
1 |
4.962 |
AQXE |
24/07/2024 |
09:06:48 |
00413201520TRLO1.1.1 |
|
5 |
4.964 |
CHIX |
24/07/2024 |
09:07:23 |
00413201658TRLO1.1.1 |
|
19 |
4.962 |
XLON |
24/07/2024 |
09:07:45 |
00413201730TRLO1.1.1 |
|
12 |
4.962 |
AQXE |
24/07/2024 |
09:07:47 |
00413201739TRLO1.1.1 |
|
17 |
4.964 |
BATE |
24/07/2024 |
09:08:51 |
00413201976TRLO1.1.1 |
|
114 |
4.964 |
BATE |
24/07/2024 |
09:09:02 |
00413202005TRLO1.1.1 |
|
21 |
4.958 |
XLON |
24/07/2024 |
09:09:17 |
00413202090TRLO1.1.1 |
|
1 |
4.962 |
AQXE |
24/07/2024 |
09:10:52 |
00413202392TRLO1.1.1 |
|
1 |
4.962 |
AQXE |
24/07/2024 |
09:11:04 |
00413202431TRLO1.1.1 |
|
4 |
4.958 |
CHIX |
24/07/2024 |
09:12:17 |
00413202686TRLO1.1.1 |
|
114 |
4.958 |
XLON |
24/07/2024 |
09:12:17 |
00413202685TRLO1.1.1 |
|
5 |
4.958 |
CHIX |
24/07/2024 |
09:14:08 |
00413202965TRLO1.1.1 |
|
12 |
4.960 |
AQXE |
24/07/2024 |
09:15:59 |
00413203416TRLO1.1.1 |
|
19 |
4.960 |
XLON |
24/07/2024 |
09:16:22 |
00413203481TRLO1.1.1 |
|
3 |
4.960 |
XLON |
24/07/2024 |
09:17:20 |
00413203580TRLO1.1.1 |
|
18 |
4.960 |
XLON |
24/07/2024 |
09:17:20 |
00413203579TRLO1.1.1 |
|
114 |
4.960 |
XLON |
24/07/2024 |
09:18:26 |
00413203824TRLO1.1.1 |
|
1 |
4.960 |
AQXE |
24/07/2024 |
09:18:26 |
00413203825TRLO1.1.1 |
|
1 |
4.960 |
AQXE |
24/07/2024 |
09:18:26 |
00413203826TRLO1.1.1 |
|
17 |
4.960 |
BATE |
24/07/2024 |
09:18:30 |
00413203839TRLO1.1.1 |
|
114 |
4.960 |
BATE |
24/07/2024 |
09:18:35 |
00413203857TRLO1.1.1 |
|
2 |
4.960 |
BATE |
24/07/2024 |
09:18:39 |
00413203878TRLO1.1.1 |
|
13 |
4.960 |
BATE |
24/07/2024 |
09:18:41 |
00413203889TRLO1.1.1 |
|
4 |
4.956 |
CHIX |
24/07/2024 |
09:19:04 |
00413203968TRLO1.1.1 |
|
5 |
4.956 |
CHIX |
24/07/2024 |
09:22:06 |
00413204613TRLO1.1.1 |
|
1 |
4.956 |
AQXE |
24/07/2024 |
09:22:33 |
00413204702TRLO1.1.1 |
|
68 |
4.956 |
BATE |
24/07/2024 |
09:22:34 |
00413204704TRLO1.1.1 |
|
46 |
4.956 |
BATE |
24/07/2024 |
09:22:34 |
00413204705TRLO1.1.1 |
|
5 |
4.956 |
BATE |
24/07/2024 |
09:22:46 |
00413204733TRLO1.1.1 |
|
10 |
4.956 |
BATE |
24/07/2024 |
09:22:46 |
00413204732TRLO1.1.1 |
|
1 |
4.956 |
AQXE |
24/07/2024 |
09:23:32 |
00413204860TRLO1.1.1 |
|
12 |
4.956 |
AQXE |
24/07/2024 |
09:24:16 |
00413204993TRLO1.1.1 |
|
17 |
4.956 |
BATE |
24/07/2024 |
09:26:01 |
00413205239TRLO1.1.1 |
|
4 |
4.956 |
CHIX |
24/07/2024 |
09:26:05 |
00413205249TRLO1.1.1 |
|
19 |
4.948 |
XLON |
24/07/2024 |
09:26:09 |
00413205258TRLO1.1.1 |
|
114 |
4.948 |
XLON |
24/07/2024 |
09:26:09 |
00413205257TRLO1.1.1 |
|
21 |
4.948 |
XLON |
24/07/2024 |
09:26:09 |
00413205259TRLO1.1.1 |
|
1 |
4.956 |
AQXE |
24/07/2024 |
09:28:18 |
00413205645TRLO1.1.1 |
|
114 |
4.948 |
XLON |
24/07/2024 |
09:28:50 |
00413205706TRLO1.1.1 |
|
114 |
4.956 |
BATE |
24/07/2024 |
09:29:20 |
00413205801TRLO1.1.1 |
|
1 |
4.956 |
AQXE |
24/07/2024 |
09:29:50 |
00413205883TRLO1.1.1 |
|
5 |
4.952 |
CHIX |
24/07/2024 |
09:30:08 |
00413205979TRLO1.1.1 |
|
15 |
4.952 |
BATE |
24/07/2024 |
09:30:25 |
00413206065TRLO1.1.1 |
|
10 |
4.950 |
AQXE |
24/07/2024 |
09:30:47 |
00413206156TRLO1.1.1 |
|
19 |
4.948 |
XLON |
24/07/2024 |
09:31:43 |
00413206391TRLO1.1.1 |
|
4 |
4.952 |
CHIX |
24/07/2024 |
09:31:43 |
00413206393TRLO1.1.1 |
|
17 |
4.952 |
BATE |
24/07/2024 |
09:32:11 |
00413206493TRLO1.1.1 |
|
1 |
4.950 |
AQXE |
24/07/2024 |
09:32:15 |
00413206509TRLO1.1.1 |
|
88 |
4.952 |
BATE |
24/07/2024 |
09:33:17 |
00413206766TRLO1.1.1 |
|
26 |
4.952 |
BATE |
24/07/2024 |
09:33:22 |
00413206783TRLO1.1.1 |
|
21 |
4.952 |
XLON |
24/07/2024 |
09:34:27 |
00413206980TRLO1.1.1 |
|
21 |
4.952 |
XLON |
24/07/2024 |
09:34:27 |
00413206981TRLO1.1.1 |
|
5 |
4.952 |
CHIX |
24/07/2024 |
09:34:32 |
00413206992TRLO1.1.1 |
|
93 |
4.952 |
XLON |
24/07/2024 |
09:34:32 |
00413206993TRLO1.1.1 |
|
1 |
4.950 |
AQXE |
24/07/2024 |
09:34:32 |
00413206994TRLO1.1.1 |
|
4 |
4.952 |
CHIX |
24/07/2024 |
09:36:07 |
00413207297TRLO1.1.1 |
|
15 |
4.962 |
BATE |
24/07/2024 |
09:40:04 |
00413208104TRLO1.1.1 |
|
17 |
4.962 |
BATE |
24/07/2024 |
09:40:04 |
00413208106TRLO1.1.1 |
|
19 |
4.962 |
XLON |
24/07/2024 |
09:40:04 |
00413208107TRLO1.1.1 |
|
21 |
4.962 |
XLON |
24/07/2024 |
09:40:04 |
00413208108TRLO1.1.1 |
|
114 |
4.962 |
BATE |
24/07/2024 |
09:40:04 |
00413208105TRLO1.1.1 |
|
206 |
4.962 |
XLON |
24/07/2024 |
09:40:04 |
00413208109TRLO1.1.1 |
|
5 |
4.958 |
CHIX |
24/07/2024 |
09:40:50 |
00413208198TRLO1.1.1 |
|
4 |
4.958 |
CHIX |
24/07/2024 |
09:40:50 |
00413208199TRLO1.1.1 |
|
12 |
4.956 |
AQXE |
24/07/2024 |
09:40:53 |
00413208205TRLO1.1.1 |
|
1 |
4.956 |
AQXE |
24/07/2024 |
09:40:53 |
00413208207TRLO1.1.1 |
|
1 |
4.956 |
AQXE |
24/07/2024 |
09:40:53 |
00413208206TRLO1.1.1 |
|
1 |
4.956 |
AQXE |
24/07/2024 |
09:40:53 |
00413208208TRLO1.1.1 |
|
19 |
4.954 |
XLON |
24/07/2024 |
09:40:53 |
00413208210TRLO1.1.1 |
|
1 |
4.956 |
AQXE |
24/07/2024 |
09:40:53 |
00413208209TRLO1.1.1 |
|
15 |
4.962 |
BATE |
24/07/2024 |
09:42:04 |
00413208418TRLO1.1.1 |
|
21 |
4.958 |
XLON |
24/07/2024 |
09:42:18 |
00413208489TRLO1.1.1 |
|
17 |
4.958 |
BATE |
24/07/2024 |
09:42:27 |
00413208507TRLO1.1.1 |
|
136 |
4.958 |
XLON |
24/07/2024 |
09:42:39 |
00413208559TRLO1.1.1 |
|
114 |
4.958 |
BATE |
24/07/2024 |
09:42:40 |
00413208561TRLO1.1.1 |
|
1 |
4.958 |
AQXE |
24/07/2024 |
09:42:42 |
00413208569TRLO1.1.1 |
|
4 |
4.958 |
CHIX |
24/07/2024 |
09:43:14 |
00413208620TRLO1.1.1 |
|
5 |
4.960 |
CHIX |
24/07/2024 |
09:46:20 |
00413209620TRLO1.1.1 |
|
4 |
4.962 |
CHIX |
24/07/2024 |
09:47:04 |
00413209777TRLO1.1.1 |
|
15 |
4.958 |
BATE |
24/07/2024 |
09:47:18 |
00413209818TRLO1.1.1 |
|
17 |
4.958 |
BATE |
24/07/2024 |
09:47:18 |
00413209819TRLO1.1.1 |
|
114 |
4.958 |
BATE |
24/07/2024 |
09:47:18 |
00413209817TRLO1.1.1 |
|
19 |
4.958 |
XLON |
24/07/2024 |
09:47:18 |
00413209821TRLO1.1.1 |
|
114 |
4.958 |
XLON |
24/07/2024 |
09:47:18 |
00413209820TRLO1.1.1 |
|
16 |
4.958 |
XLON |
24/07/2024 |
09:47:18 |
00413209823TRLO1.1.1 |
|
14 |
4.958 |
AQXE |
24/07/2024 |
09:47:18 |
00413209825TRLO1.1.1 |
|
5 |
4.958 |
XLON |
24/07/2024 |
09:47:18 |
00413209822TRLO1.1.1 |
|
1 |
4.958 |
AQXE |
24/07/2024 |
09:47:18 |
00413209829TRLO1.1.1 |
|
14 |
4.958 |
AQXE |
24/07/2024 |
09:47:18 |
00413209831TRLO1.1.1 |
|
1 |
4.958 |
AQXE |
24/07/2024 |
09:47:18 |
00413209826TRLO1.1.1 |
|
1 |
4.958 |
AQXE |
24/07/2024 |
09:47:18 |
00413209828TRLO1.1.1 |
|
5 |
4.952 |
CHIX |
24/07/2024 |
09:49:17 |
00413210221TRLO1.1.1 |
|
114 |
4.952 |
XLON |
24/07/2024 |
09:49:17 |
00413210222TRLO1.1.1 |
|
10 |
4.956 |
AQXE |
24/07/2024 |
09:49:22 |
00413210230TRLO1.1.1 |
|
35 |
4.958 |
BATE |
24/07/2024 |
09:49:35 |
00413210249TRLO1.1.1 |
|
79 |
4.958 |
BATE |
24/07/2024 |
09:49:35 |
00413210250TRLO1.1.1 |
|
1 |
4.956 |
AQXE |
24/07/2024 |
09:49:35 |
00413210251TRLO1.1.1 |
|
15 |
4.958 |
BATE |
24/07/2024 |
09:49:36 |
00413210252TRLO1.1.1 |
|
2 |
4.952 |
XLON |
24/07/2024 |
09:50:06 |
00413210332TRLO1.1.1 |
|
112 |
4.952 |
XLON |
24/07/2024 |
09:50:06 |
00413210331TRLO1.1.1 |
|
19 |
4.952 |
XLON |
24/07/2024 |
09:50:06 |
00413210330TRLO1.1.1 |
|
21 |
4.952 |
XLON |
24/07/2024 |
09:50:06 |
00413210333TRLO1.1.1 |
|
14 |
4.958 |
BATE |
24/07/2024 |
09:50:10 |
00413210342TRLO1.1.1 |
|
1 |
4.956 |
AQXE |
24/07/2024 |
09:50:19 |
00413210358TRLO1.1.1 |
|
57 |
4.950 |
BATE |
24/07/2024 |
09:52:42 |
00413210825TRLO1.1.1 |
|
5 |
4.954 |
CHIX |
24/07/2024 |
09:54:20 |
00413211070TRLO1.1.1 |
|
4 |
4.954 |
CHIX |
24/07/2024 |
09:54:26 |
00413211094TRLO1.1.1 |
|
57 |
4.950 |
BATE |
24/07/2024 |
09:56:24 |
00413211419TRLO1.1.1 |
|
15 |
4.950 |
BATE |
24/07/2024 |
09:56:24 |
00413211420TRLO1.1.1 |
|
19 |
4.950 |
XLON |
24/07/2024 |
09:56:24 |
00413211423TRLO1.1.1 |
|
7 |
4.950 |
BATE |
24/07/2024 |
09:56:24 |
00413211421TRLO1.1.1 |
|
11 |
4.950 |
BATE |
24/07/2024 |
09:56:24 |
00413211422TRLO1.1.1 |
|
21 |
4.950 |
XLON |
24/07/2024 |
09:56:24 |
00413211425TRLO1.1.1 |
|
114 |
4.950 |
XLON |
24/07/2024 |
09:56:24 |
00413211424TRLO1.1.1 |
|
12 |
4.950 |
AQXE |
24/07/2024 |
09:56:25 |
00413211426TRLO1.1.1 |
|
1 |
4.950 |
AQXE |
24/07/2024 |
09:56:25 |
00413211427TRLO1.1.1 |
|
1 |
4.950 |
AQXE |
24/07/2024 |
09:56:25 |
00413211428TRLO1.1.1 |
|
5 |
4.950 |
CHIX |
24/07/2024 |
09:56:25 |
00413211430TRLO1.1.1 |
|
1 |
4.950 |
AQXE |
24/07/2024 |
09:56:25 |
00413211429TRLO1.1.1 |
|
4 |
4.952 |
CHIX |
24/07/2024 |
10:01:25 |
00413212352TRLO1.1.1 |
|
5 |
4.952 |
CHIX |
24/07/2024 |
10:01:25 |
00413212354TRLO1.1.1 |
|
15 |
4.950 |
BATE |
24/07/2024 |
10:01:25 |
00413212357TRLO1.1.1 |
|
4 |
4.952 |
CHIX |
24/07/2024 |
10:01:25 |
00413212355TRLO1.1.1 |
|
114 |
4.952 |
XLON |
24/07/2024 |
10:01:25 |
00413212356TRLO1.1.1 |
|
12 |
4.950 |
AQXE |
24/07/2024 |
10:01:25 |
00413212358TRLO1.1.1 |
|
1 |
4.950 |
AQXE |
24/07/2024 |
10:01:25 |
00413212359TRLO1.1.1 |
|
75 |
4.950 |
BATE |
24/07/2024 |
10:01:25 |
00413212362TRLO1.1.1 |
|
19 |
4.950 |
BATE |
24/07/2024 |
10:01:25 |
00413212361TRLO1.1.1 |
|
19 |
4.952 |
XLON |
24/07/2024 |
10:01:25 |
00413212360TRLO1.1.1 |
|
39 |
4.950 |
BATE |
24/07/2024 |
10:01:25 |
00413212363TRLO1.1.1 |
|
1 |
4.950 |
AQXE |
24/07/2024 |
10:01:25 |
00413212364TRLO1.1.1 |
|
1 |
4.950 |
AQXE |
24/07/2024 |
10:01:25 |
00413212365TRLO1.1.1 |
|
1 |
4.950 |
AQXE |
24/07/2024 |
10:01:25 |
00413212366TRLO1.1.1 |
|
21 |
4.952 |
XLON |
24/07/2024 |
10:01:25 |
00413212367TRLO1.1.1 |
|
4 |
4.948 |
CHIX |
24/07/2024 |
10:03:29 |
00413212731TRLO1.1.1 |
|
228 |
4.946 |
XLON |
24/07/2024 |
10:03:29 |
00413212732TRLO1.1.1 |
|
15 |
4.942 |
BATE |
24/07/2024 |
10:03:53 |
00413212807TRLO1.1.1 |
|
19 |
4.944 |
XLON |
24/07/2024 |
10:04:13 |
00413212886TRLO1.1.1 |
|
125 |
4.942 |
BATE |
24/07/2024 |
10:04:18 |
00413212903TRLO1.1.1 |
|
103 |
4.942 |
BATE |
24/07/2024 |
10:04:18 |
00413212905TRLO1.1.1 |
|
12 |
4.942 |
AQXE |
24/07/2024 |
10:04:18 |
00413212904TRLO1.1.1 |
|
21 |
4.944 |
XLON |
24/07/2024 |
10:05:32 |
00413213074TRLO1.1.1 |
|
1 |
4.942 |
AQXE |
24/07/2024 |
10:06:16 |
00413213157TRLO1.1.1 |
|
1 |
4.942 |
AQXE |
24/07/2024 |
10:06:16 |
00413213158TRLO1.1.1 |
|
114 |
4.944 |
XLON |
24/07/2024 |
10:06:51 |
00413213253TRLO1.1.1 |
|
8 |
4.942 |
BATE |
24/07/2024 |
10:06:52 |
00413213256TRLO1.1.1 |
|
9 |
4.942 |
BATE |
24/07/2024 |
10:06:52 |
00413213257TRLO1.1.1 |
|
15 |
4.942 |
BATE |
24/07/2024 |
10:09:43 |
00413213793TRLO1.1.1 |
|
25 |
4.942 |
BATE |
24/07/2024 |
10:09:43 |
00413213794TRLO1.1.1 |
|
4 |
4.942 |
CHIX |
24/07/2024 |
10:09:43 |
00413213797TRLO1.1.1 |
|
5 |
4.942 |
CHIX |
24/07/2024 |
10:09:43 |
00413213796TRLO1.1.1 |
|
89 |
4.942 |
BATE |
24/07/2024 |
10:09:43 |
00413213795TRLO1.1.1 |
|
1 |
4.942 |
AQXE |
24/07/2024 |
10:10:25 |
00413213931TRLO1.1.1 |
|
19 |
4.944 |
XLON |
24/07/2024 |
10:11:13 |
00413214123TRLO1.1.1 |
|
114 |
4.944 |
XLON |
24/07/2024 |
10:11:32 |
00413214156TRLO1.1.1 |
|
18 |
4.944 |
XLON |
24/07/2024 |
10:12:05 |
00413214287TRLO1.1.1 |
|
228 |
4.974 |
XLON |
24/07/2024 |
10:33:30 |
00413218226TRLO1.1.1 |
|
8 |
4.968 |
CHIX |
24/07/2024 |
10:33:31 |
00413218230TRLO1.1.1 |
|
5 |
4.966 |
CHIX |
24/07/2024 |
10:33:31 |
00413218234TRLO1.1.1 |
|
38 |
4.968 |
XLON |
24/07/2024 |
10:33:31 |
00413218232TRLO1.1.1 |
|
5 |
4.968 |
CHIX |
24/07/2024 |
10:33:31 |
00413218231TRLO1.1.1 |
|
42 |
4.968 |
XLON |
24/07/2024 |
10:33:31 |
00413218233TRLO1.1.1 |
|
30 |
4.964 |
BATE |
24/07/2024 |
10:33:31 |
00413218235TRLO1.1.1 |
|
17 |
4.964 |
BATE |
24/07/2024 |
10:33:31 |
00413218236TRLO1.1.1 |
|
114 |
4.964 |
BATE |
24/07/2024 |
10:33:31 |
00413218238TRLO1.1.1 |
|
114 |
4.964 |
BATE |
24/07/2024 |
10:33:31 |
00413218239TRLO1.1.1 |
|
114 |
4.964 |
BATE |
24/07/2024 |
10:33:31 |
00413218237TRLO1.1.1 |
|
16 |
4.964 |
BATE |
24/07/2024 |
10:33:31 |
00413218242TRLO1.1.1 |
|
19 |
4.964 |
BATE |
24/07/2024 |
10:33:31 |
00413218240TRLO1.1.1 |
|
17 |
4.964 |
BATE |
24/07/2024 |
10:33:31 |
00413218241TRLO1.1.1 |
|
4 |
4.968 |
AQXE |
24/07/2024 |
10:33:32 |
00413218243TRLO1.1.1 |
|
228 |
4.968 |
XLON |
24/07/2024 |
10:35:31 |
00413218567TRLO1.1.1 |
|
13 |
4.968 |
AQXE |
24/07/2024 |
10:35:33 |
00413218569TRLO1.1.1 |
|
4 |
4.970 |
CHIX |
24/07/2024 |
10:35:57 |
00413218687TRLO1.1.1 |
|
1 |
4.970 |
AQXE |
24/07/2024 |
10:35:57 |
00413218690TRLO1.1.1 |
|
1 |
4.970 |
AQXE |
24/07/2024 |
10:35:57 |
00413218689TRLO1.1.1 |
|
23 |
4.970 |
AQXE |
24/07/2024 |
10:35:57 |
00413218688TRLO1.1.1 |
|
19 |
4.974 |
XLON |
24/07/2024 |
10:36:54 |
00413218830TRLO1.1.1 |
|
114 |
4.974 |
XLON |
24/07/2024 |
10:36:54 |
00413218831TRLO1.1.1 |
|
19 |
4.972 |
XLON |
24/07/2024 |
10:37:19 |
00413218924TRLO1.1.1 |
|
72 |
4.972 |
XLON |
24/07/2024 |
10:37:19 |
00413218925TRLO1.1.1 |
|
4 |
4.972 |
CHIX |
24/07/2024 |
10:37:19 |
00413218922TRLO1.1.1 |
|
42 |
4.972 |
XLON |
24/07/2024 |
10:37:19 |
00413218926TRLO1.1.1 |
|
4 |
4.974 |
CHIX |
24/07/2024 |
10:39:22 |
00413219252TRLO1.1.1 |
|
114 |
4.972 |
XLON |
24/07/2024 |
10:40:07 |
00413219380TRLO1.1.1 |
|
228 |
4.974 |
BATE |
24/07/2024 |
10:41:37 |
00413219626TRLO1.1.1 |
|
4 |
4.974 |
CHIX |
24/07/2024 |
10:43:29 |
00413220002TRLO1.1.1 |
|
1 |
4.974 |
AQXE |
24/07/2024 |
10:43:42 |
00413220033TRLO1.1.1 |
|
6 |
4.974 |
AQXE |
24/07/2024 |
10:43:42 |
00413220034TRLO1.1.1 |
|
21 |
4.974 |
BATE |
24/07/2024 |
10:43:54 |
00413220068TRLO1.1.1 |
|
4 |
4.974 |
CHIX |
24/07/2024 |
10:48:07 |
00413220723TRLO1.1.1 |
|
24 |
4.974 |
AQXE |
24/07/2024 |
10:48:07 |
00413220724TRLO1.1.1 |
|
25 |
4.974 |
BATE |
24/07/2024 |
10:48:07 |
00413220721TRLO1.1.1 |
|
69 |
4.974 |
BATE |
24/07/2024 |
10:48:07 |
00413220722TRLO1.1.1 |
|
10 |
4.974 |
AQXE |
24/07/2024 |
10:48:07 |
00413220728TRLO1.1.1 |
|
6 |
4.974 |
AQXE |
24/07/2024 |
10:48:07 |
00413220726TRLO1.1.1 |
|
12 |
4.974 |
AQXE |
24/07/2024 |
10:48:07 |
00413220727TRLO1.1.1 |
|
1 |
4.974 |
AQXE |
24/07/2024 |
10:48:07 |
00413220729TRLO1.1.1 |
|
138 |
4.974 |
BATE |
24/07/2024 |
10:48:07 |
00413220731TRLO1.1.1 |
|
1 |
4.974 |
AQXE |
24/07/2024 |
10:48:07 |
00413220730TRLO1.1.1 |
|
114 |
4.972 |
XLON |
24/07/2024 |
10:48:07 |
00413220735TRLO1.1.1 |
|
19 |
4.972 |
XLON |
24/07/2024 |
10:48:07 |
00413220734TRLO1.1.1 |
|
18 |
4.974 |
BATE |
24/07/2024 |
10:48:07 |
00413220733TRLO1.1.1 |
|
93 |
4.974 |
BATE |
24/07/2024 |
10:48:07 |
00413220732TRLO1.1.1 |
|
1 |
4.982 |
AQXE |
24/07/2024 |
10:51:02 |
00413221214TRLO1.1.1 |
|
8 |
4.994 |
CHIX |
24/07/2024 |
11:00:15 |
00413222793TRLO1.1.1 |
|
4 |
4.994 |
CHIX |
24/07/2024 |
11:00:15 |
00413222792TRLO1.1.1 |
|
4 |
4.994 |
CHIX |
24/07/2024 |
11:00:15 |
00413222794TRLO1.1.1 |
|
14 |
4.994 |
BATE |
24/07/2024 |
11:00:15 |
00413222797TRLO1.1.1 |
|
214 |
4.994 |
BATE |
24/07/2024 |
11:00:15 |
00413222796TRLO1.1.1 |
|
12 |
4.994 |
BATE |
24/07/2024 |
11:00:15 |
00413222798TRLO1.1.1 |
|
135 |
4.994 |
BATE |
24/07/2024 |
11:00:15 |
00413222799TRLO1.1.1 |
|
228 |
4.994 |
XLON |
24/07/2024 |
11:00:15 |
00413222801TRLO1.1.1 |
|
228 |
4.994 |
XLON |
24/07/2024 |
11:00:15 |
00413222800TRLO1.1.1 |
|
19 |
4.994 |
XLON |
24/07/2024 |
11:00:15 |
00413222807TRLO1.1.1 |
|
38 |
4.994 |
XLON |
24/07/2024 |
11:00:15 |
00413222805TRLO1.1.1 |
|
19 |
4.994 |
XLON |
24/07/2024 |
11:00:15 |
00413222810TRLO1.1.1 |
|
114 |
4.994 |
XLON |
24/07/2024 |
11:00:15 |
00413222811TRLO1.1.1 |
|
15 |
4.998 |
BATE |
24/07/2024 |
11:02:39 |
00413223087TRLO1.1.1 |
|
1 |
5.000 |
AQXE |
24/07/2024 |
11:02:56 |
00413223123TRLO1.1.1 |
|
13 |
5.000 |
AQXE |
24/07/2024 |
11:02:56 |
00413223124TRLO1.1.1 |
|
15 |
5.000 |
AQXE |
24/07/2024 |
11:02:56 |
00413223122TRLO1.1.1 |
|
1 |
5.000 |
AQXE |
24/07/2024 |
11:02:56 |
00413223125TRLO1.1.1 |
|
1 |
5.000 |
AQXE |
24/07/2024 |
11:02:56 |
00413223126TRLO1.1.1 |
|
92 |
5.000 |
XLON |
24/07/2024 |
11:02:56 |
00413223127TRLO1.1.1 |
|
15 |
4.996 |
BATE |
24/07/2024 |
11:04:50 |
00413223460TRLO1.1.1 |
|
114 |
4.996 |
BATE |
24/07/2024 |
11:05:21 |
00413223541TRLO1.1.1 |
|
4 |
4.996 |
CHIX |
24/07/2024 |
11:07:58 |
00413223962TRLO1.1.1 |
|
136 |
4.996 |
XLON |
24/07/2024 |
11:07:58 |
00413223963TRLO1.1.1 |
|
15 |
4.996 |
BATE |
24/07/2024 |
11:11:11 |
00413224577TRLO1.1.1 |
|
114 |
4.996 |
BATE |
24/07/2024 |
11:11:11 |
00413224575TRLO1.1.1 |
|
19 |
4.996 |
XLON |
24/07/2024 |
11:11:11 |
00413224578TRLO1.1.1 |
|
1 |
4.994 |
AQXE |
24/07/2024 |
11:11:12 |
00413224580TRLO1.1.1 |
|
10 |
4.994 |
AQXE |
24/07/2024 |
11:11:12 |
00413224581TRLO1.1.1 |
|
114 |
4.992 |
XLON |
24/07/2024 |
11:11:36 |
00413224643TRLO1.1.1 |
|
1 |
4.990 |
AQXE |
24/07/2024 |
11:13:16 |
00413224985TRLO1.1.1 |
|
4 |
4.992 |
CHIX |
24/07/2024 |
11:13:19 |
00413225033TRLO1.1.1 |
|
19 |
4.990 |
XLON |
24/07/2024 |
11:14:29 |
00413225294TRLO1.1.1 |
|
10 |
4.990 |
XLON |
24/07/2024 |
11:15:44 |
00413225668TRLO1.1.1 |
|
12 |
4.990 |
AQXE |
24/07/2024 |
11:15:44 |
00413225669TRLO1.1.1 |
|
104 |
4.990 |
XLON |
24/07/2024 |
11:15:44 |
00413225670TRLO1.1.1 |
|
114 |
4.988 |
BATE |
24/07/2024 |
11:15:49 |
00413225687TRLO1.1.1 |
|
15 |
4.988 |
BATE |
24/07/2024 |
11:17:08 |
00413225937TRLO1.1.1 |
|
1 |
4.986 |
AQXE |
24/07/2024 |
11:17:29 |
00413225977TRLO1.1.1 |
|
4 |
4.986 |
CHIX |
24/07/2024 |
11:18:46 |
00413226192TRLO1.1.1 |
|
25 |
4.986 |
XLON |
24/07/2024 |
11:19:56 |
00413226414TRLO1.1.1 |
|
28 |
4.986 |
XLON |
24/07/2024 |
11:19:56 |
00413226413TRLO1.1.1 |
|
30 |
4.986 |
XLON |
24/07/2024 |
11:19:56 |
00413226415TRLO1.1.1 |
|
31 |
4.988 |
XLON |
24/07/2024 |
11:19:56 |
00413226416TRLO1.1.1 |
|
12 |
4.986 |
AQXE |
24/07/2024 |
11:20:50 |
00413226613TRLO1.1.1 |
|
19 |
4.986 |
XLON |
24/07/2024 |
11:20:51 |
00413226635TRLO1.1.1 |
|
114 |
4.986 |
BATE |
24/07/2024 |
11:20:54 |
00413226646TRLO1.1.1 |
|
1 |
4.986 |
AQXE |
24/07/2024 |
11:22:19 |
00413226911TRLO1.1.1 |
|
15 |
4.986 |
BATE |
24/07/2024 |
11:23:26 |
00413227145TRLO1.1.1 |
|
4 |
4.986 |
CHIX |
24/07/2024 |
11:24:10 |
00413227301TRLO1.1.1 |
|
114 |
4.986 |
XLON |
24/07/2024 |
11:24:10 |
00413227302TRLO1.1.1 |
|
4 |
4.986 |
AQXE |
24/07/2024 |
11:27:10 |
00413227887TRLO1.1.1 |
|
1 |
4.986 |
AQXE |
24/07/2024 |
11:27:18 |
00413227896TRLO1.1.1 |
|
8 |
4.986 |
AQXE |
24/07/2024 |
11:27:18 |
00413227897TRLO1.1.1 |
|
4 |
4.986 |
CHIX |
24/07/2024 |
11:29:40 |
00413228457TRLO1.1.1 |
|
19 |
4.986 |
XLON |
24/07/2024 |
11:29:40 |
00413228459TRLO1.1.1 |
|
114 |
4.986 |
XLON |
24/07/2024 |
11:29:40 |
00413228458TRLO1.1.1 |
|
44 |
4.986 |
BATE |
24/07/2024 |
11:29:52 |
00413228506TRLO1.1.1 |
|
70 |
4.986 |
BATE |
24/07/2024 |
11:30:04 |
00413228537TRLO1.1.1 |
|
15 |
4.986 |
BATE |
24/07/2024 |
11:30:04 |
00413228538TRLO1.1.1 |
|
1 |
4.986 |
AQXE |
24/07/2024 |
11:31:18 |
00413228708TRLO1.1.1 |
|
2 |
4.986 |
BATE |
24/07/2024 |
11:32:04 |
00413228817TRLO1.1.1 |
|
38 |
4.986 |
BATE |
24/07/2024 |
11:32:04 |
00413228818TRLO1.1.1 |
|
74 |
4.986 |
BATE |
24/07/2024 |
11:32:04 |
00413228819TRLO1.1.1 |
|
90 |
4.986 |
XLON |
24/07/2024 |
11:32:05 |
00413228824TRLO1.1.1 |
|
24 |
4.986 |
XLON |
24/07/2024 |
11:32:05 |
00413228825TRLO1.1.1 |
|
6 |
4.986 |
XLON |
24/07/2024 |
11:32:13 |
00413228841TRLO1.1.1 |
|
13 |
4.986 |
XLON |
24/07/2024 |
11:32:13 |
00413228842TRLO1.1.1 |
|
12 |
4.986 |
AQXE |
24/07/2024 |
11:32:18 |
00413228846TRLO1.1.1 |
|
4 |
4.986 |
CHIX |
24/07/2024 |
11:33:16 |
00413229017TRLO1.1.1 |
|
1 |
4.986 |
AQXE |
24/07/2024 |
11:34:48 |
00413229242TRLO1.1.1 |
|
15 |
4.986 |
BATE |
24/07/2024 |
11:34:48 |
00413229243TRLO1.1.1 |
|
114 |
4.986 |
XLON |
24/07/2024 |
11:34:48 |
00413229245TRLO1.1.1 |
|
102 |
4.986 |
BATE |
24/07/2024 |
11:34:48 |
00413229244TRLO1.1.1 |
|
19 |
4.986 |
XLON |
24/07/2024 |
11:36:16 |
00413229449TRLO1.1.1 |
|
114 |
4.986 |
XLON |
24/07/2024 |
11:37:12 |
00413229609TRLO1.1.1 |
|
114 |
4.986 |
XLON |
24/07/2024 |
11:39:27 |
00413229998TRLO1.1.1 |
|
7 |
4.988 |
BATE |
24/07/2024 |
11:41:28 |
00413230318TRLO1.1.1 |
|
8 |
4.988 |
BATE |
24/07/2024 |
11:41:28 |
00413230319TRLO1.1.1 |
|
42 |
4.988 |
BATE |
24/07/2024 |
11:41:30 |
00413230322TRLO1.1.1 |
|
186 |
4.988 |
BATE |
24/07/2024 |
11:41:30 |
00413230323TRLO1.1.1 |
|
4 |
4.988 |
CHIX |
24/07/2024 |
11:41:33 |
00413230326TRLO1.1.1 |
|
12 |
4.990 |
AQXE |
24/07/2024 |
11:42:24 |
00413230443TRLO1.1.1 |
|
1 |
4.990 |
AQXE |
24/07/2024 |
11:42:24 |
00413230444TRLO1.1.1 |
|
8 |
4.992 |
CHIX |
24/07/2024 |
11:43:41 |
00413230593TRLO1.1.1 |
|
15 |
4.992 |
BATE |
24/07/2024 |
11:43:41 |
00413230596TRLO1.1.1 |
|
114 |
4.992 |
XLON |
24/07/2024 |
11:43:44 |
00413230601TRLO1.1.1 |
|
126 |
4.994 |
BATE |
24/07/2024 |
11:43:54 |
00413230618TRLO1.1.1 |
|
4 |
4.996 |
CHIX |
24/07/2024 |
11:48:52 |
00413231389TRLO1.1.1 |
|
114 |
4.998 |
BATE |
24/07/2024 |
11:49:01 |
00413231407TRLO1.1.1 |
|
15 |
4.998 |
BATE |
24/07/2024 |
11:49:05 |
00413231428TRLO1.1.1 |
|
35 |
4.998 |
BATE |
24/07/2024 |
11:50:59 |
00413231690TRLO1.1.1 |
|
24 |
5.000 |
AQXE |
24/07/2024 |
11:51:37 |
00413231784TRLO1.1.1 |
|
3 |
5.000 |
AQXE |
24/07/2024 |
11:51:37 |
00413231785TRLO1.1.1 |
|
1 |
5.000 |
AQXE |
24/07/2024 |
11:51:37 |
00413231787TRLO1.1.1 |
|
14 |
5.000 |
AQXE |
24/07/2024 |
11:51:37 |
00413231786TRLO1.1.1 |
|
15 |
5.000 |
BATE |
24/07/2024 |
11:51:37 |
00413231789TRLO1.1.1 |
|
4 |
5.000 |
CHIX |
24/07/2024 |
11:51:37 |
00413231788TRLO1.1.1 |
|
114 |
5.000 |
XLON |
24/07/2024 |
11:51:37 |
00413231791TRLO1.1.1 |
|
38 |
5.000 |
XLON |
24/07/2024 |
11:51:37 |
00413231792TRLO1.1.1 |
|
228 |
5.000 |
XLON |
24/07/2024 |
11:51:37 |
00413231793TRLO1.1.1 |
|
19 |
5.000 |
XLON |
24/07/2024 |
11:51:37 |
00413231794TRLO1.1.1 |
|
2 |
4.992 |
AQXE |
24/07/2024 |
11:53:25 |
00413232016TRLO1.1.1 |
|
4 |
4.998 |
CHIX |
24/07/2024 |
11:53:36 |
00413232039TRLO1.1.1 |
|
175 |
4.998 |
BATE |
24/07/2024 |
11:53:39 |
00413232043TRLO1.1.1 |
|
18 |
4.998 |
BATE |
24/07/2024 |
11:53:39 |
00413232044TRLO1.1.1 |
|
19 |
4.998 |
XLON |
24/07/2024 |
11:53:39 |
00413232045TRLO1.1.1 |
|
15 |
4.998 |
BATE |
24/07/2024 |
11:53:50 |
00413232071TRLO1.1.1 |
|
1 |
4.998 |
AQXE |
24/07/2024 |
11:53:56 |
00413232077TRLO1.1.1 |
|
114 |
4.998 |
XLON |
24/07/2024 |
11:54:02 |
00413232098TRLO1.1.1 |
|
114 |
5.000 |
XLON |
24/07/2024 |
11:55:51 |
00413232404TRLO1.1.1 |
|
1 |
5.000 |
AQXE |
24/07/2024 |
12:04:06 |
00413233730TRLO1.1.1 |
|
1 |
5.000 |
AQXE |
24/07/2024 |
12:04:06 |
00413233731TRLO1.1.1 |
|
1 |
5.000 |
AQXE |
24/07/2024 |
12:04:06 |
00413233733TRLO1.1.1 |
|
20 |
5.000 |
AQXE |
24/07/2024 |
12:04:06 |
00413233734TRLO1.1.1 |
|
12 |
5.000 |
AQXE |
24/07/2024 |
12:04:06 |
00413233732TRLO1.1.1 |
|
114 |
5.000 |
BATE |
24/07/2024 |
12:04:06 |
00413233735TRLO1.1.1 |
|
114 |
5.000 |
BATE |
24/07/2024 |
12:04:06 |
00413233737TRLO1.1.1 |
|
15 |
5.000 |
BATE |
24/07/2024 |
12:04:06 |
00413233736TRLO1.1.1 |
|
4 |
5.000 |
CHIX |
24/07/2024 |
12:04:06 |
00413233738TRLO1.1.1 |
|
4 |
5.000 |
CHIX |
24/07/2024 |
12:04:06 |
00413233739TRLO1.1.1 |
|
114 |
5.000 |
XLON |
24/07/2024 |
12:04:06 |
00413233743TRLO1.1.1 |
|
19 |
5.000 |
XLON |
24/07/2024 |
12:04:06 |
00413233742TRLO1.1.1 |
|
19 |
5.000 |
XLON |
24/07/2024 |
12:04:06 |
00413233744TRLO1.1.1 |
|
228 |
5.000 |
XLON |
24/07/2024 |
12:06:21 |
00413234182TRLO1.1.1 |
|
15 |
5.000 |
BATE |
24/07/2024 |
12:06:21 |
00413234181TRLO1.1.1 |
|
114 |
5.000 |
BATE |
24/07/2024 |
12:06:37 |
00413234281TRLO1.1.1 |
|
19 |
5.000 |
XLON |
24/07/2024 |
12:08:09 |
00413234610TRLO1.1.1 |
|
12 |
5.000 |
AQXE |
24/07/2024 |
12:08:35 |
00413234675TRLO1.1.1 |
|
4 |
5.000 |
CHIX |
24/07/2024 |
12:08:47 |
00413234694TRLO1.1.1 |
|
15 |
5.000 |
BATE |
24/07/2024 |
12:12:41 |
00413241186TRLO1.1.1 |
|
114 |
5.000 |
XLON |
24/07/2024 |
12:12:41 |
00413241187TRLO1.1.1 |
|
114 |
5.000 |
BATE |
24/07/2024 |
12:13:58 |
00413242321TRLO1.1.1 |
|
4 |
5.000 |
CHIX |
24/07/2024 |
12:13:58 |
00413242322TRLO1.1.1 |
|
1 |
5.000 |
AQXE |
24/07/2024 |
12:17:35 |
00413242953TRLO1.1.1 |
|
15 |
5.000 |
BATE |
24/07/2024 |
12:17:35 |
00413242955TRLO1.1.1 |
|
1 |
5.000 |
AQXE |
24/07/2024 |
12:17:35 |
00413242952TRLO1.1.1 |
|
12 |
5.000 |
AQXE |
24/07/2024 |
12:17:35 |
00413242954TRLO1.1.1 |
|
19 |
5.000 |
XLON |
24/07/2024 |
12:17:35 |
00413242956TRLO1.1.1 |
|
114 |
5.000 |
XLON |
24/07/2024 |
12:17:35 |
00413242957TRLO1.1.1 |
|
114 |
5.000 |
BATE |
24/07/2024 |
12:19:11 |
00413243377TRLO1.1.1 |
|
4 |
4.996 |
CHIX |
24/07/2024 |
12:20:24 |
00413243610TRLO1.1.1 |
|
1 |
5.010 |
AQXE |
24/07/2024 |
12:21:20 |
00413243801TRLO1.1.1 |
|
4 |
5.010 |
AQXE |
24/07/2024 |
12:23:38 |
00413244103TRLO1.1.1 |
|
5 |
5.010 |
AQXE |
24/07/2024 |
12:23:38 |
00413244104TRLO1.1.1 |
|
3 |
5.010 |
AQXE |
24/07/2024 |
12:23:38 |
00413244105TRLO1.1.1 |
|
114 |
5.005 |
XLON |
24/07/2024 |
12:23:38 |
00413244106TRLO1.1.1 |
|
1 |
5.010 |
BATE |
24/07/2024 |
12:24:54 |
00413244553TRLO1.1.1 |
|
14 |
5.010 |
BATE |
24/07/2024 |
12:24:54 |
00413244554TRLO1.1.1 |
|
9 |
5.005 |
XLON |
24/07/2024 |
12:25:00 |
00413244804TRLO1.1.1 |
|
114 |
5.010 |
BATE |
24/07/2024 |
12:25:35 |
00413244889TRLO1.1.1 |
|
1 |
5.010 |
AQXE |
24/07/2024 |
12:26:44 |
00413245123TRLO1.1.1 |
|
12 |
5.010 |
AQXE |
24/07/2024 |
12:31:04 |
00413245921TRLO1.1.1 |
|
114 |
5.010 |
BATE |
24/07/2024 |
12:31:20 |
00413245952TRLO1.1.1 |
|
15 |
5.010 |
BATE |
24/07/2024 |
12:31:54 |
00413246029TRLO1.1.1 |
|
1 |
5.010 |
AQXE |
24/07/2024 |
12:32:05 |
00413246062TRLO1.1.1 |
|
114 |
5.010 |
BATE |
24/07/2024 |
12:36:10 |
00413246663TRLO1.1.1 |
|
1 |
5.010 |
AQXE |
24/07/2024 |
12:36:30 |
00413246705TRLO1.1.1 |
|
3 |
5.010 |
AQXE |
24/07/2024 |
12:36:51 |
00413246761TRLO1.1.1 |
|
9 |
5.010 |
AQXE |
24/07/2024 |
12:36:51 |
00413246762TRLO1.1.1 |
|
2 |
5.010 |
CHIX |
24/07/2024 |
12:37:14 |
00413246850TRLO1.1.1 |
|
2 |
5.010 |
CHIX |
24/07/2024 |
12:37:14 |
00413246851TRLO1.1.1 |
|
114 |
5.010 |
XLON |
24/07/2024 |
12:37:14 |
00413246852TRLO1.1.1 |
|
114 |
5.010 |
XLON |
24/07/2024 |
12:37:14 |
00413246853TRLO1.1.1 |
|
15 |
5.010 |
BATE |
24/07/2024 |
12:37:44 |
00413246903TRLO1.1.1 |
|
21 |
5.010 |
XLON |
24/07/2024 |
12:37:44 |
00413246904TRLO1.1.1 |
|
114 |
5.010 |
XLON |
24/07/2024 |
12:37:44 |
00413246905TRLO1.1.1 |
|
4 |
5.005 |
CHIX |
24/07/2024 |
12:39:15 |
00413247222TRLO1.1.1 |
|
27 |
5.005 |
XLON |
24/07/2024 |
12:39:15 |
00413247225TRLO1.1.1 |
|
114 |
5.005 |
XLON |
24/07/2024 |
12:39:15 |
00413247226TRLO1.1.1 |
|
4 |
5.005 |
CHIX |
24/07/2024 |
12:39:15 |
00413247224TRLO1.1.1 |
|
114 |
5.010 |
BATE |
24/07/2024 |
12:41:25 |
00413247535TRLO1.1.1 |
|
1 |
5.005 |
AQXE |
24/07/2024 |
12:42:15 |
00413247671TRLO1.1.1 |
|
15 |
5.005 |
XLON |
24/07/2024 |
12:42:24 |
00413247703TRLO1.1.1 |
|
99 |
5.005 |
XLON |
24/07/2024 |
12:42:24 |
00413247704TRLO1.1.1 |
|
14 |
5.010 |
BATE |
24/07/2024 |
12:43:21 |
00413247866TRLO1.1.1 |
|
114 |
5.010 |
BATE |
24/07/2024 |
12:45:42 |
00413248387TRLO1.1.1 |
|
4 |
5.005 |
CHIX |
24/07/2024 |
12:46:44 |
00413248501TRLO1.1.1 |
|
19 |
5.005 |
XLON |
24/07/2024 |
12:46:44 |
00413248504TRLO1.1.1 |
|
114 |
5.005 |
XLON |
24/07/2024 |
12:46:44 |
00413248505TRLO1.1.1 |
|
12 |
5.005 |
AQXE |
24/07/2024 |
12:46:46 |
00413248521TRLO1.1.1 |
|
1 |
5.005 |
AQXE |
24/07/2024 |
12:46:46 |
00413248522TRLO1.1.1 |
|
12 |
5.005 |
AQXE |
24/07/2024 |
12:48:37 |
00413248834TRLO1.1.1 |
|
4 |
5.000 |
CHIX |
24/07/2024 |
12:48:55 |
00413248886TRLO1.1.1 |
|
19 |
5.005 |
XLON |
24/07/2024 |
12:49:03 |
00413248902TRLO1.1.1 |
|
16 |
5.005 |
BATE |
24/07/2024 |
12:49:06 |
00413248907TRLO1.1.1 |
|
1 |
5.005 |
AQXE |
24/07/2024 |
12:49:56 |
00413249088TRLO1.1.1 |
|
114 |
5.005 |
XLON |
24/07/2024 |
12:50:06 |
00413249129TRLO1.1.1 |
|
114 |
5.005 |
BATE |
24/07/2024 |
12:50:35 |
00413249210TRLO1.1.1 |
|
114 |
5.005 |
XLON |
24/07/2024 |
12:53:58 |
00413249657TRLO1.1.1 |
|
1 |
5.005 |
AQXE |
24/07/2024 |
12:54:19 |
00413249688TRLO1.1.1 |
|
19 |
5.005 |
XLON |
24/07/2024 |
12:54:26 |
00413249706TRLO1.1.1 |
|
2 |
5.005 |
CHIX |
24/07/2024 |
12:55:08 |
00413249825TRLO1.1.1 |
|
2 |
5.005 |
CHIX |
24/07/2024 |
12:55:22 |
00413249855TRLO1.1.1 |
|
15 |
5.005 |
BATE |
24/07/2024 |
12:55:22 |
00413249854TRLO1.1.1 |
|
114 |
5.005 |
BATE |
24/07/2024 |
12:55:22 |
00413249857TRLO1.1.1 |
|
6 |
5.005 |
AQXE |
24/07/2024 |
12:55:44 |
00413249973TRLO1.1.1 |
|
114 |
5.005 |
XLON |
24/07/2024 |
12:57:48 |
00413250301TRLO1.1.1 |
|
114 |
5.005 |
BATE |
24/07/2024 |
13:00:02 |
00413250683TRLO1.1.1 |
|
4 |
5.005 |
CHIX |
24/07/2024 |
13:03:28 |
00413251279TRLO1.1.1 |
|
15 |
5.005 |
BATE |
24/07/2024 |
13:03:28 |
00413251281TRLO1.1.1 |
|
114 |
5.005 |
XLON |
24/07/2024 |
13:03:28 |
00413251283TRLO1.1.1 |
|
19 |
5.005 |
XLON |
24/07/2024 |
13:03:28 |
00413251282TRLO1.1.1 |
|
6 |
5.005 |
AQXE |
24/07/2024 |
13:03:32 |
00413251287TRLO1.1.1 |
|
1 |
5.005 |
AQXE |
24/07/2024 |
13:03:32 |
00413251288TRLO1.1.1 |
|
1 |
5.005 |
AQXE |
24/07/2024 |
13:03:32 |
00413251289TRLO1.1.1 |
|
24 |
5.005 |
AQXE |
24/07/2024 |
13:07:57 |
00413251898TRLO1.1.1 |
|
4 |
5.005 |
CHIX |
24/07/2024 |
13:07:57 |
00413251896TRLO1.1.1 |
|
19 |
5.005 |
XLON |
24/07/2024 |
13:07:57 |
00413251902TRLO1.1.1 |
|
74 |
5.005 |
XLON |
24/07/2024 |
13:07:57 |
00413251900TRLO1.1.1 |
|
40 |
5.005 |
XLON |
24/07/2024 |
13:07:57 |
00413251901TRLO1.1.1 |
|
57 |
5.005 |
BATE |
24/07/2024 |
13:10:24 |
00413252332TRLO1.1.1 |
|
1 |
5.005 |
AQXE |
24/07/2024 |
13:10:24 |
00413252334TRLO1.1.1 |
|
57 |
5.005 |
BATE |
24/07/2024 |
13:10:24 |
00413252333TRLO1.1.1 |
|
114 |
5.005 |
XLON |
24/07/2024 |
13:10:24 |
00413252336TRLO1.1.1 |
|
15 |
5.005 |
BATE |
24/07/2024 |
13:10:24 |
00413252335TRLO1.1.1 |
|
4 |
5.005 |
CHIX |
24/07/2024 |
13:10:24 |
00413252337TRLO1.1.1 |
|
4 |
5.015 |
XLON |
24/07/2024 |
13:12:38 |
00413252878TRLO1.1.1 |
|
114 |
5.015 |
BATE |
24/07/2024 |
13:12:44 |
00413252886TRLO1.1.1 |
|
12 |
5.010 |
AQXE |
24/07/2024 |
13:12:44 |
00413252887TRLO1.1.1 |
|
15 |
5.015 |
XLON |
24/07/2024 |
13:12:44 |
00413252891TRLO1.1.1 |
|
24 |
5.025 |
AQXE |
24/07/2024 |
13:25:46 |
00413255272TRLO1.1.1 |
|
76 |
5.025 |
BATE |
24/07/2024 |
13:31:08 |
00413256537TRLO1.1.1 |
|
342 |
5.030 |
XLON |
24/07/2024 |
13:33:40 |
00413257132TRLO1.1.1 |
|
228 |
5.030 |
XLON |
24/07/2024 |
13:33:40 |
00413257131TRLO1.1.1 |
|
114 |
5.030 |
XLON |
24/07/2024 |
13:33:41 |
00413257133TRLO1.1.1 |
|
31 |
5.030 |
XLON |
24/07/2024 |
13:42:13 |
00413259072TRLO1.1.1 |
|
5 |
5.030 |
XLON |
24/07/2024 |
13:42:13 |
00413259073TRLO1.1.1 |
|
78 |
5.030 |
XLON |
24/07/2024 |
13:42:13 |
00413259074TRLO1.1.1 |
|
114 |
5.030 |
BATE |
24/07/2024 |
13:42:25 |
00413259124TRLO1.1.1 |
|
152 |
5.025 |
BATE |
24/07/2024 |
13:43:45 |
00413259525TRLO1.1.1 |
|
12 |
5.025 |
AQXE |
24/07/2024 |
13:43:45 |
00413259528TRLO1.1.1 |
|
24 |
5.025 |
AQXE |
24/07/2024 |
13:43:45 |
00413259527TRLO1.1.1 |
|
114 |
5.025 |
BATE |
24/07/2024 |
13:43:45 |
00413259526TRLO1.1.1 |
|
114 |
5.025 |
BATE |
24/07/2024 |
13:43:45 |
00413259529TRLO1.1.1 |
|
114 |
5.025 |
BATE |
24/07/2024 |
13:46:15 |
00413260036TRLO1.1.1 |
|
90 |
5.025 |
XLON |
24/07/2024 |
13:48:10 |
00413260581TRLO1.1.1 |
|
24 |
5.025 |
XLON |
24/07/2024 |
13:48:10 |
00413260582TRLO1.1.1 |
|
1 |
5.015 |
AQXE |
24/07/2024 |
13:49:51 |
00413261443TRLO1.1.1 |
|
1 |
5.015 |
AQXE |
24/07/2024 |
13:49:51 |
00413261444TRLO1.1.1 |
|
1 |
5.015 |
AQXE |
24/07/2024 |
13:49:51 |
00413261445TRLO1.1.1 |
|
1 |
5.015 |
AQXE |
24/07/2024 |
13:49:51 |
00413261446TRLO1.1.1 |
|
1 |
5.015 |
AQXE |
24/07/2024 |
13:49:51 |
00413261448TRLO1.1.1 |
|
1 |
5.015 |
AQXE |
24/07/2024 |
13:49:51 |
00413261447TRLO1.1.1 |
|
4 |
5.015 |
CHIX |
24/07/2024 |
13:49:51 |
00413261449TRLO1.1.1 |
|
4 |
5.015 |
CHIX |
24/07/2024 |
13:49:51 |
00413261453TRLO1.1.1 |
|
4 |
5.015 |
CHIX |
24/07/2024 |
13:49:51 |
00413261450TRLO1.1.1 |
|
4 |
5.015 |
CHIX |
24/07/2024 |
13:49:51 |
00413261452TRLO1.1.1 |
|
4 |
5.015 |
CHIX |
24/07/2024 |
13:49:51 |
00413261451TRLO1.1.1 |
|
1 |
5.015 |
AQXE |
24/07/2024 |
13:50:52 |
00413261722TRLO1.1.1 |
|
15 |
5.015 |
BATE |
24/07/2024 |
13:50:52 |
00413261725TRLO1.1.1 |
|
15 |
5.015 |
BATE |
24/07/2024 |
13:50:52 |
00413261726TRLO1.1.1 |
|
15 |
5.015 |
BATE |
24/07/2024 |
13:50:52 |
00413261723TRLO1.1.1 |
|
15 |
5.015 |
BATE |
24/07/2024 |
13:50:52 |
00413261724TRLO1.1.1 |
|
19 |
5.015 |
XLON |
24/07/2024 |
13:50:52 |
00413261729TRLO1.1.1 |
|
19 |
5.015 |
XLON |
24/07/2024 |
13:50:52 |
00413261728TRLO1.1.1 |
|
19 |
5.015 |
XLON |
24/07/2024 |
13:50:52 |
00413261727TRLO1.1.1 |
|
114 |
5.020 |
BATE |
24/07/2024 |
13:52:48 |
00413262120TRLO1.1.1 |
|
114 |
5.020 |
XLON |
24/07/2024 |
13:54:10 |
00413262362TRLO1.1.1 |
|
1 |
5.015 |
AQXE |
24/07/2024 |
13:56:17 |
00413262870TRLO1.1.1 |
|
30 |
5.015 |
BATE |
24/07/2024 |
13:56:17 |
00413262869TRLO1.1.1 |
|
4 |
5.015 |
CHIX |
24/07/2024 |
13:56:17 |
00413262871TRLO1.1.1 |
|
38 |
5.015 |
XLON |
24/07/2024 |
13:56:17 |
00413262872TRLO1.1.1 |
|
4 |
5.015 |
CHIX |
24/07/2024 |
13:58:17 |
00413263345TRLO1.1.1 |
|
15 |
5.015 |
BATE |
24/07/2024 |
13:58:55 |
00413263429TRLO1.1.1 |
|
114 |
5.015 |
BATE |
24/07/2024 |
14:00:12 |
00413263799TRLO1.1.1 |
|
1 |
5.015 |
XLON |
24/07/2024 |
14:00:18 |
00413263810TRLO1.1.1 |
|
19 |
5.015 |
XLON |
24/07/2024 |
14:00:18 |
00413263809TRLO1.1.1 |
|
49 |
5.020 |
BATE |
24/07/2024 |
14:05:10 |
00413264722TRLO1.1.1 |
|
65 |
5.020 |
BATE |
24/07/2024 |
14:05:10 |
00413264721TRLO1.1.1 |
|
46 |
5.020 |
XLON |
24/07/2024 |
14:07:10 |
00413265225TRLO1.1.1 |
|
12 |
5.025 |
AQXE |
24/07/2024 |
14:07:18 |
00413265292TRLO1.1.1 |
|
67 |
5.020 |
XLON |
24/07/2024 |
14:08:03 |
00413265490TRLO1.1.1 |
|
114 |
5.020 |
XLON |
24/07/2024 |
14:08:03 |
00413265491TRLO1.1.1 |
|
114 |
5.030 |
BATE |
24/07/2024 |
14:08:54 |
00413265640TRLO1.1.1 |
|
41 |
5.025 |
XLON |
24/07/2024 |
14:11:52 |
00413266164TRLO1.1.1 |
|
114 |
5.025 |
XLON |
24/07/2024 |
14:11:52 |
00413266163TRLO1.1.1 |
|
73 |
5.025 |
XLON |
24/07/2024 |
14:11:52 |
00413266165TRLO1.1.1 |
|
114 |
5.030 |
BATE |
24/07/2024 |
14:13:17 |
00413266488TRLO1.1.1 |
|
114 |
5.035 |
XLON |
24/07/2024 |
14:14:27 |
00413266799TRLO1.1.1 |
|
12 |
5.030 |
AQXE |
24/07/2024 |
14:15:35 |
00413267130TRLO1.1.1 |
|
12 |
5.030 |
AQXE |
24/07/2024 |
14:15:35 |
00413267131TRLO1.1.1 |
|
114 |
5.030 |
BATE |
24/07/2024 |
14:17:39 |
00413267523TRLO1.1.1 |
|
114 |
5.030 |
XLON |
24/07/2024 |
14:17:44 |
00413267542TRLO1.1.1 |
|
114 |
5.030 |
XLON |
24/07/2024 |
14:21:11 |
00413268216TRLO1.1.1 |
|
12 |
5.040 |
AQXE |
24/07/2024 |
14:22:33 |
00413268611TRLO1.1.1 |
|
11 |
5.050 |
XLON |
24/07/2024 |
14:24:39 |
00413269233TRLO1.1.1 |
|
103 |
5.050 |
XLON |
24/07/2024 |
14:24:39 |
00413269234TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
14:25:06 |
00413269444TRLO1.1.1 |
|
114 |
5.045 |
BATE |
24/07/2024 |
14:25:13 |
00413269479TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
14:27:10 |
00413270184TRLO1.1.1 |
|
25 |
5.050 |
XLON |
24/07/2024 |
14:28:08 |
00413270522TRLO1.1.1 |
|
24 |
5.050 |
XLON |
24/07/2024 |
14:28:08 |
00413270523TRLO1.1.1 |
|
65 |
5.050 |
XLON |
24/07/2024 |
14:28:08 |
00413270524TRLO1.1.1 |
|
114 |
5.045 |
BATE |
24/07/2024 |
14:30:36 |
00413272203TRLO1.1.1 |
|
12 |
5.045 |
AQXE |
24/07/2024 |
14:31:20 |
00413272786TRLO1.1.1 |
|
114 |
5.045 |
XLON |
24/07/2024 |
14:31:21 |
00413272794TRLO1.1.1 |
|
114 |
5.050 |
BATE |
24/07/2024 |
14:32:08 |
00413273334TRLO1.1.1 |
|
114 |
5.050 |
XLON |
24/07/2024 |
14:34:28 |
00413274534TRLO1.1.1 |
|
114 |
5.050 |
BATE |
24/07/2024 |
14:34:28 |
00413274533TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
14:36:00 |
00413275374TRLO1.1.1 |
|
61 |
5.050 |
BATE |
24/07/2024 |
14:38:04 |
00413276444TRLO1.1.1 |
|
108 |
5.050 |
XLON |
24/07/2024 |
14:38:04 |
00413276445TRLO1.1.1 |
|
6 |
5.050 |
XLON |
24/07/2024 |
14:38:04 |
00413276443TRLO1.1.1 |
|
12 |
5.055 |
AQXE |
24/07/2024 |
14:39:51 |
00413277180TRLO1.1.1 |
|
114 |
5.060 |
XLON |
24/07/2024 |
14:41:39 |
00413278140TRLO1.1.1 |
|
124 |
5.055 |
BATE |
24/07/2024 |
14:41:56 |
00413278276TRLO1.1.1 |
|
43 |
5.055 |
BATE |
24/07/2024 |
14:41:56 |
00413278277TRLO1.1.1 |
|
13 |
5.055 |
XLON |
24/07/2024 |
14:43:46 |
00413279589TRLO1.1.1 |
|
101 |
5.055 |
XLON |
24/07/2024 |
14:43:46 |
00413279590TRLO1.1.1 |
|
12 |
5.055 |
AQXE |
24/07/2024 |
14:44:23 |
00413280335TRLO1.1.1 |
|
114 |
5.055 |
BATE |
24/07/2024 |
14:44:37 |
00413280508TRLO1.1.1 |
|
95 |
5.050 |
XLON |
24/07/2024 |
14:45:19 |
00413281073TRLO1.1.1 |
|
115 |
5.050 |
XLON |
24/07/2024 |
14:48:03 |
00413283104TRLO1.1.1 |
|
114 |
5.055 |
BATE |
24/07/2024 |
14:48:08 |
00413283221TRLO1.1.1 |
|
6 |
5.055 |
AQXE |
24/07/2024 |
14:48:30 |
00413283474TRLO1.1.1 |
|
6 |
5.055 |
AQXE |
24/07/2024 |
14:48:30 |
00413283473TRLO1.1.1 |
|
132 |
5.050 |
XLON |
24/07/2024 |
14:51:10 |
00413285477TRLO1.1.1 |
|
114 |
5.055 |
BATE |
24/07/2024 |
14:51:38 |
00413285747TRLO1.1.1 |
|
114 |
5.045 |
XLON |
24/07/2024 |
14:53:56 |
00413287244TRLO1.1.1 |
|
114 |
5.045 |
BATE |
24/07/2024 |
14:55:07 |
00413288186TRLO1.1.1 |
|
12 |
5.045 |
AQXE |
24/07/2024 |
14:55:45 |
00413288676TRLO1.1.1 |
|
12 |
5.040 |
AQXE |
24/07/2024 |
14:57:47 |
00413290176TRLO1.1.1 |
|
114 |
5.040 |
XLON |
24/07/2024 |
14:57:57 |
00413290290TRLO1.1.1 |
|
114 |
5.040 |
BATE |
24/07/2024 |
14:58:41 |
00413290829TRLO1.1.1 |
|
114 |
5.045 |
XLON |
24/07/2024 |
15:03:39 |
00413294586TRLO1.1.1 |
|
24 |
5.055 |
AQXE |
24/07/2024 |
15:09:29 |
00413298258TRLO1.1.1 |
|
114 |
5.050 |
BATE |
24/07/2024 |
15:10:22 |
00413298836TRLO1.1.1 |
|
114 |
5.050 |
BATE |
24/07/2024 |
15:10:22 |
00413298837TRLO1.1.1 |
|
114 |
5.050 |
BATE |
24/07/2024 |
15:10:22 |
00413298834TRLO1.1.1 |
|
114 |
5.050 |
BATE |
24/07/2024 |
15:10:22 |
00413298835TRLO1.1.1 |
|
114 |
5.050 |
XLON |
24/07/2024 |
15:10:22 |
00413298841TRLO1.1.1 |
|
114 |
5.050 |
XLON |
24/07/2024 |
15:10:22 |
00413298839TRLO1.1.1 |
|
228 |
5.050 |
XLON |
24/07/2024 |
15:10:22 |
00413298840TRLO1.1.1 |
|
104 |
5.050 |
XLON |
24/07/2024 |
15:10:22 |
00413298842TRLO1.1.1 |
|
124 |
5.050 |
XLON |
24/07/2024 |
15:10:22 |
00413298843TRLO1.1.1 |
|
12 |
5.055 |
AQXE |
24/07/2024 |
15:11:22 |
00413299689TRLO1.1.1 |
|
114 |
5.050 |
BATE |
24/07/2024 |
15:12:43 |
00413300571TRLO1.1.1 |
|
12 |
5.045 |
AQXE |
24/07/2024 |
15:12:50 |
00413300689TRLO1.1.1 |
|
114 |
5.045 |
XLON |
24/07/2024 |
15:13:52 |
00413302885TRLO1.1.1 |
|
114 |
5.045 |
BATE |
24/07/2024 |
15:18:36 |
00413306969TRLO1.1.1 |
|
114 |
5.045 |
XLON |
24/07/2024 |
15:18:36 |
00413306970TRLO1.1.1 |
|
114 |
5.050 |
BATE |
24/07/2024 |
15:18:36 |
00413306968TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
15:20:19 |
00413308357TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
15:22:32 |
00413309834TRLO1.1.1 |
|
114 |
5.050 |
XLON |
24/07/2024 |
15:22:44 |
00413309953TRLO1.1.1 |
|
114 |
5.050 |
XLON |
24/07/2024 |
15:24:59 |
00413311190TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
15:25:36 |
00413311586TRLO1.1.1 |
|
114 |
5.050 |
XLON |
24/07/2024 |
15:26:51 |
00413312298TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
15:28:37 |
00413313427TRLO1.1.1 |
|
114 |
5.050 |
XLON |
24/07/2024 |
15:29:03 |
00413313702TRLO1.1.1 |
|
3 |
5.050 |
AQXE |
24/07/2024 |
15:31:19 |
00413315201TRLO1.1.1 |
|
9 |
5.050 |
AQXE |
24/07/2024 |
15:31:19 |
00413315200TRLO1.1.1 |
|
114 |
5.050 |
BATE |
24/07/2024 |
15:31:19 |
00413315199TRLO1.1.1 |
|
456 |
5.050 |
BATE |
24/07/2024 |
15:31:19 |
00413315198TRLO1.1.1 |
|
114 |
5.050 |
XLON |
24/07/2024 |
15:31:19 |
00413315203TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
15:31:19 |
00413315202TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
15:33:31 |
00413316411TRLO1.1.1 |
|
66 |
5.050 |
BATE |
24/07/2024 |
15:33:33 |
00413316434TRLO1.1.1 |
|
48 |
5.050 |
BATE |
24/07/2024 |
15:33:33 |
00413316435TRLO1.1.1 |
|
114 |
5.050 |
XLON |
24/07/2024 |
15:33:36 |
00413316483TRLO1.1.1 |
|
114 |
5.050 |
BATE |
24/07/2024 |
15:35:44 |
00413317615TRLO1.1.1 |
|
30 |
5.050 |
XLON |
24/07/2024 |
15:35:50 |
00413317681TRLO1.1.1 |
|
84 |
5.050 |
XLON |
24/07/2024 |
15:35:50 |
00413317682TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
15:36:04 |
00413317879TRLO1.1.1 |
|
20 |
5.050 |
XLON |
24/07/2024 |
15:38:09 |
00413319174TRLO1.1.1 |
|
94 |
5.050 |
XLON |
24/07/2024 |
15:38:09 |
00413319173TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
15:39:42 |
00413319968TRLO1.1.1 |
|
114 |
5.050 |
XLON |
24/07/2024 |
15:40:08 |
00413320212TRLO1.1.1 |
|
114 |
5.050 |
BATE |
24/07/2024 |
15:42:00 |
00413321122TRLO1.1.1 |
|
114 |
5.050 |
XLON |
24/07/2024 |
15:42:45 |
00413321490TRLO1.1.1 |
|
114 |
5.050 |
XLON |
24/07/2024 |
15:42:45 |
00413321491TRLO1.1.1 |
|
135 |
5.050 |
XLON |
24/07/2024 |
15:42:45 |
00413321489TRLO1.1.1 |
|
114 |
5.050 |
BATE |
24/07/2024 |
15:43:58 |
00413322058TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
15:45:18 |
00413322795TRLO1.1.1 |
|
93 |
5.050 |
XLON |
24/07/2024 |
15:45:20 |
00413322803TRLO1.1.1 |
|
114 |
5.045 |
BATE |
24/07/2024 |
15:45:21 |
00413322809TRLO1.1.1 |
|
2 |
5.040 |
XLON |
24/07/2024 |
15:47:30 |
00413324208TRLO1.1.1 |
|
44 |
5.040 |
XLON |
24/07/2024 |
15:47:30 |
00413324206TRLO1.1.1 |
|
68 |
5.040 |
XLON |
24/07/2024 |
15:47:30 |
00413324207TRLO1.1.1 |
|
12 |
5.040 |
AQXE |
24/07/2024 |
15:47:35 |
00413324294TRLO1.1.1 |
|
114 |
5.065 |
XLON |
24/07/2024 |
15:55:03 |
00413329055TRLO1.1.1 |
|
114 |
5.065 |
BATE |
24/07/2024 |
15:55:05 |
00413329078TRLO1.1.1 |
|
12 |
5.060 |
AQXE |
24/07/2024 |
15:55:05 |
00413329081TRLO1.1.1 |
|
12 |
5.060 |
AQXE |
24/07/2024 |
15:55:05 |
00413329080TRLO1.1.1 |
|
1 |
5.060 |
BATE |
24/07/2024 |
15:55:05 |
00413329083TRLO1.1.1 |
|
113 |
5.060 |
BATE |
24/07/2024 |
15:55:05 |
00413329082TRLO1.1.1 |
|
114 |
5.060 |
BATE |
24/07/2024 |
15:55:05 |
00413329084TRLO1.1.1 |
|
114 |
5.060 |
XLON |
24/07/2024 |
15:55:05 |
00413329085TRLO1.1.1 |
|
114 |
5.060 |
XLON |
24/07/2024 |
15:55:05 |
00413329086TRLO1.1.1 |
|
114 |
5.060 |
BATE |
24/07/2024 |
15:56:51 |
00413329924TRLO1.1.1 |
|
114 |
5.060 |
XLON |
24/07/2024 |
15:57:12 |
00413330087TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
15:59:21 |
00413331156TRLO1.1.1 |
|
8 |
5.050 |
XLON |
24/07/2024 |
16:00:56 |
00413332305TRLO1.1.1 |
|
114 |
5.055 |
BATE |
24/07/2024 |
16:03:54 |
00413334205TRLO1.1.1 |
|
114 |
5.055 |
XLON |
24/07/2024 |
16:03:59 |
00413334240TRLO1.1.1 |
|
114 |
5.055 |
BATE |
24/07/2024 |
16:05:46 |
00413335449TRLO1.1.1 |
|
114 |
5.055 |
XLON |
24/07/2024 |
16:05:51 |
00413335490TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
16:06:02 |
00413335646TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
16:06:02 |
00413335647TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
16:06:02 |
00413335645TRLO1.1.1 |
|
216 |
5.050 |
XLON |
24/07/2024 |
16:06:02 |
00413335649TRLO1.1.1 |
|
16 |
5.050 |
BATE |
24/07/2024 |
16:07:28 |
00413336356TRLO1.1.1 |
|
29 |
5.050 |
BATE |
24/07/2024 |
16:07:28 |
00413336357TRLO1.1.1 |
|
25 |
5.050 |
BATE |
24/07/2024 |
16:07:28 |
00413336358TRLO1.1.1 |
|
44 |
5.055 |
BATE |
24/07/2024 |
16:07:28 |
00413336359TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
16:08:20 |
00413337044TRLO1.1.1 |
|
29 |
5.050 |
XLON |
24/07/2024 |
16:08:26 |
00413337102TRLO1.1.1 |
|
85 |
5.050 |
XLON |
24/07/2024 |
16:08:26 |
00413337103TRLO1.1.1 |
|
114 |
5.055 |
BATE |
24/07/2024 |
16:09:37 |
00413337952TRLO1.1.1 |
|
25 |
5.050 |
XLON |
24/07/2024 |
16:10:43 |
00413338638TRLO1.1.1 |
|
3 |
5.050 |
XLON |
24/07/2024 |
16:10:52 |
00413338730TRLO1.1.1 |
|
318 |
5.050 |
XLON |
24/07/2024 |
16:10:52 |
00413338731TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
16:11:12 |
00413338952TRLO1.1.1 |
|
114 |
5.050 |
BATE |
24/07/2024 |
16:11:50 |
00413339368TRLO1.1.1 |
|
114 |
5.050 |
XLON |
24/07/2024 |
16:12:39 |
00413339721TRLO1.1.1 |
|
285 |
5.055 |
BATE |
24/07/2024 |
16:14:59 |
00413341709TRLO1.1.1 |
|
35 |
5.055 |
XLON |
24/07/2024 |
16:14:59 |
00413341714TRLO1.1.1 |
|
132 |
5.055 |
XLON |
24/07/2024 |
16:14:59 |
00413341713TRLO1.1.1 |
|
171 |
5.055 |
BATE |
24/07/2024 |
16:14:59 |
00413341711TRLO1.1.1 |
|
114 |
5.055 |
BATE |
24/07/2024 |
16:14:59 |
00413341712TRLO1.1.1 |
|
114 |
5.055 |
XLON |
24/07/2024 |
16:14:59 |
00413341716TRLO1.1.1 |
|
61 |
5.055 |
XLON |
24/07/2024 |
16:14:59 |
00413341715TRLO1.1.1 |
|
4 |
5.055 |
XLON |
24/07/2024 |
16:16:51 |
00413342734TRLO1.1.1 |
|
25 |
5.055 |
XLON |
24/07/2024 |
16:16:51 |
00413342735TRLO1.1.1 |
|
417 |
5.055 |
XLON |
24/07/2024 |
16:16:51 |
00413342736TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
16:16:51 |
00413342738TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
16:16:51 |
00413342741TRLO1.1.1 |
|
26 |
5.050 |
AQXE |
24/07/2024 |
16:16:51 |
00413342740TRLO1.1.1 |
|
12 |
5.050 |
AQXE |
24/07/2024 |
16:16:51 |
00413342739TRLO1.1.1 |
|
114 |
5.050 |
XLON |
24/07/2024 |
16:16:51 |
00413342743TRLO1.1.1 |
|
38 |
5.055 |
BATE |
24/07/2024 |
16:17:23 |
00413343041TRLO1.1.1 |
|
29 |
5.055 |
BATE |
24/07/2024 |
16:17:23 |
00413343042TRLO1.1.1 |
|
47 |
5.055 |
BATE |
24/07/2024 |
16:17:23 |
00413343043TRLO1.1.1 |
|
177 |
5.055 |
BATE |
24/07/2024 |
16:17:23 |
00413343044TRLO1.1.1 |
|
203 |
5.055 |
BATE |
24/07/2024 |
16:17:23 |
00413343045TRLO1.1.1 |
|
169 |
5.050 |
XLON |
24/07/2024 |
16:18:44 |
00413343883TRLO1.1.1 |
|
25 |
5.050 |
AQXE |
24/07/2024 |
16:19:14 |
00413344222TRLO1.1.1 |
|
4 |
5.050 |
BATE |
24/07/2024 |
16:19:57 |
00413344710TRLO1.1.1 |
|
38 |
5.050 |
BATE |
24/07/2024 |
16:19:57 |
00413344711TRLO1.1.1 |
|
142 |
5.050 |
BATE |
24/07/2024 |
16:19:57 |
00413344712TRLO1.1.1 |
|
16 |
5.050 |
XLON |
24/07/2024 |
16:21:17 |
00413345491TRLO1.1.1 |
|
24 |
5.050 |
XLON |
24/07/2024 |
16:21:17 |
00413345492TRLO1.1.1 |
|
24 |
5.050 |
XLON |
24/07/2024 |
16:21:17 |
00413345493TRLO1.1.1 |
|
164 |
5.050 |
XLON |
24/07/2024 |
16:21:17 |
00413345494TRLO1.1.1 |
|
124 |
5.045 |
BATE |
24/07/2024 |
16:21:54 |
00413345777TRLO1.1.1 |
|
16 |
5.050 |
AQXE |
24/07/2024 |
16:21:54 |
00413345776TRLO1.1.1 |
|
38 |
5.045 |
BATE |
24/07/2024 |
16:23:32 |
00413346601TRLO1.1.1 |
|
79 |
5.045 |
BATE |
24/07/2024 |
16:23:32 |
00413346602TRLO1.1.1 |
|
14 |
5.045 |
BATE |
24/07/2024 |
16:23:32 |
00413346603TRLO1.1.1 |
|
129 |
5.040 |
XLON |
24/07/2024 |
16:25:13 |
00413347642TRLO1.1.1 |
|
231 |
5.040 |
XLON |
24/07/2024 |
16:25:13 |
00413347643TRLO1.1.1 |
|
35 |
5.040 |
BATE |
24/07/2024 |
16:26:13 |
00413348218TRLO1.1.1 |
|
121 |
5.040 |
BATE |
24/07/2024 |
16:26:13 |
00413348217TRLO1.1.1 |
|
35 |
5.040 |
BATE |
24/07/2024 |
16:26:13 |
00413348220TRLO1.1.1 |
|
17 |
5.035 |
BATE |
24/07/2024 |
16:26:42 |
00413348404TRLO1.1.1 |
|
80 |
5.035 |
XLON |
24/07/2024 |
16:26:42 |
00413348406TRLO1.1.1 |
|
27 |
5.040 |
AQXE |
24/07/2024 |
16:26:42 |
00413348403TRLO1.1.1 |
|
1 |
5.035 |
BATE |
24/07/2024 |
16:27:06 |
00413348749TRLO1.1.1 |
|
45 |
5.035 |
XLON |
24/07/2024 |
16:27:06 |
00413348750TRLO1.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
