Transaction in own shares
03 July 2024 - 4:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
03 July 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 02 July 2024 it
had purchased a total of 5,698 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
2,683 |
2,331 |
490 |
194 |
Highest price paid (per ordinary share) |
£4.4500 |
£4.4460 |
£4.4480 |
£4.4460 |
Lowest price paid (per ordinary share) |
£4.2940 |
£4.2940 |
£4.2940 |
£4.3020 |
Volume weighted average price paid (per ordinary
share) |
£4.3686 |
£4.3696 |
£4.3708 |
£4.3735 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,885,726 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,885,726.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
1 |
4.328 |
BATE |
02/07/2024 |
08:16:04 |
00410472320TRLO1.1.1 |
3 |
4.324 |
XLON |
02/07/2024 |
08:16:16 |
00410472339TRLO1.1.1 |
1 |
4.326 |
CHIX |
02/07/2024 |
08:16:16 |
00410472337TRLO1.1.1 |
1 |
4.326 |
XLON |
02/07/2024 |
08:16:16 |
00410472338TRLO1.1.1 |
4 |
4.324 |
CHIX |
02/07/2024 |
08:16:28 |
00410472384TRLO1.1.1 |
8 |
4.326 |
BATE |
02/07/2024 |
08:16:52 |
00410472458TRLO1.1.1 |
20 |
4.326 |
BATE |
02/07/2024 |
08:17:02 |
00410472468TRLO1.1.1 |
3 |
4.326 |
BATE |
02/07/2024 |
08:17:02 |
00410472467TRLO1.1.1 |
9 |
4.320 |
XLON |
02/07/2024 |
08:17:03 |
00410472472TRLO1.1.1 |
23 |
4.320 |
XLON |
02/07/2024 |
08:17:03 |
00410472473TRLO1.1.1 |
53 |
4.320 |
XLON |
02/07/2024 |
08:17:08 |
00410472486TRLO1.1.1 |
46 |
4.326 |
BATE |
02/07/2024 |
08:17:12 |
00410472492TRLO1.1.1 |
10 |
4.324 |
CHIX |
02/07/2024 |
08:17:12 |
00410472493TRLO1.1.1 |
1 |
4.324 |
CHIX |
02/07/2024 |
08:18:09 |
00410472646TRLO1.1.1 |
1 |
4.326 |
BATE |
02/07/2024 |
08:20:21 |
00410472920TRLO1.1.1 |
1 |
4.314 |
XLON |
02/07/2024 |
08:20:56 |
00410473028TRLO1.1.1 |
1 |
4.314 |
XLON |
02/07/2024 |
08:20:56 |
00410473029TRLO1.1.1 |
1 |
4.312 |
AQXE |
02/07/2024 |
08:21:02 |
00410473039TRLO1.1.1 |
2 |
4.312 |
AQXE |
02/07/2024 |
08:21:02 |
00410473038TRLO1.1.1 |
4 |
4.312 |
AQXE |
02/07/2024 |
08:21:02 |
00410473040TRLO1.1.1 |
1 |
4.322 |
CHIX |
02/07/2024 |
08:21:18 |
00410473066TRLO1.1.1 |
1 |
4.310 |
AQXE |
02/07/2024 |
08:25:44 |
00410473602TRLO1.1.1 |
1 |
4.310 |
CHIX |
02/07/2024 |
08:25:44 |
00410473603TRLO1.1.1 |
1 |
4.310 |
BATE |
02/07/2024 |
08:25:44 |
00410473605TRLO1.1.1 |
3 |
4.310 |
BATE |
02/07/2024 |
08:25:44 |
00410473604TRLO1.1.1 |
4 |
4.310 |
CHIX |
02/07/2024 |
08:25:44 |
00410473606TRLO1.1.1 |
9 |
4.310 |
XLON |
02/07/2024 |
08:25:44 |
00410473608TRLO1.1.1 |
3 |
4.310 |
XLON |
02/07/2024 |
08:25:44 |
00410473607TRLO1.1.1 |
20 |
4.310 |
BATE |
02/07/2024 |
08:26:05 |
00410473642TRLO1.1.1 |
8 |
4.310 |
BATE |
02/07/2024 |
08:26:05 |
00410473643TRLO1.1.1 |
46 |
4.306 |
BATE |
02/07/2024 |
08:26:11 |
00410473687TRLO1.1.1 |
23 |
4.300 |
XLON |
02/07/2024 |
08:26:11 |
00410473689TRLO1.1.1 |
10 |
4.304 |
CHIX |
02/07/2024 |
08:26:15 |
00410473712TRLO1.1.1 |
4 |
4.310 |
AQXE |
02/07/2024 |
08:26:19 |
00410473719TRLO1.1.1 |
26 |
4.302 |
XLON |
02/07/2024 |
08:26:37 |
00410473742TRLO1.1.1 |
27 |
4.302 |
XLON |
02/07/2024 |
08:26:37 |
00410473743TRLO1.1.1 |
1 |
4.302 |
XLON |
02/07/2024 |
08:26:59 |
00410473796TRLO1.1.1 |
1 |
4.302 |
CHIX |
02/07/2024 |
08:27:56 |
00410473962TRLO1.1.1 |
1 |
4.310 |
AQXE |
02/07/2024 |
08:28:14 |
00410474006TRLO1.1.1 |
3 |
4.302 |
XLON |
02/07/2024 |
08:28:24 |
00410474021TRLO1.1.1 |
1 |
4.306 |
BATE |
02/07/2024 |
08:28:30 |
00410474041TRLO1.1.1 |
1 |
4.302 |
XLON |
02/07/2024 |
08:28:30 |
00410474042TRLO1.1.1 |
4 |
4.302 |
CHIX |
02/07/2024 |
08:29:59 |
00410474280TRLO1.1.1 |
1 |
4.302 |
BATE |
02/07/2024 |
08:30:02 |
00410474302TRLO1.1.1 |
1 |
4.308 |
AQXE |
02/07/2024 |
08:30:19 |
00410474350TRLO1.1.1 |
1 |
4.308 |
AQXE |
02/07/2024 |
08:30:36 |
00410474385TRLO1.1.1 |
1 |
4.302 |
CHIX |
02/07/2024 |
08:31:02 |
00410474451TRLO1.1.1 |
1 |
4.302 |
CHIX |
02/07/2024 |
08:31:02 |
00410474452TRLO1.1.1 |
1 |
4.302 |
XLON |
02/07/2024 |
08:31:02 |
00410474455TRLO1.1.1 |
3 |
4.302 |
BATE |
02/07/2024 |
08:31:02 |
00410474453TRLO1.1.1 |
9 |
4.302 |
XLON |
02/07/2024 |
08:31:02 |
00410474456TRLO1.1.1 |
8 |
4.302 |
BATE |
02/07/2024 |
08:31:02 |
00410474454TRLO1.1.1 |
20 |
4.302 |
BATE |
02/07/2024 |
08:31:21 |
00410474499TRLO1.1.1 |
23 |
4.300 |
XLON |
02/07/2024 |
08:31:21 |
00410474500TRLO1.1.1 |
46 |
4.302 |
BATE |
02/07/2024 |
08:31:32 |
00410474555TRLO1.1.1 |
4 |
4.308 |
AQXE |
02/07/2024 |
08:31:34 |
00410474558TRLO1.1.1 |
53 |
4.300 |
XLON |
02/07/2024 |
08:31:36 |
00410474565TRLO1.1.1 |
10 |
4.302 |
CHIX |
02/07/2024 |
08:31:38 |
00410474566TRLO1.1.1 |
3 |
4.302 |
XLON |
02/07/2024 |
08:33:59 |
00410475057TRLO1.1.1 |
1 |
4.308 |
AQXE |
02/07/2024 |
08:34:17 |
00410475089TRLO1.1.1 |
1 |
4.302 |
CHIX |
02/07/2024 |
08:34:24 |
00410475100TRLO1.1.1 |
1 |
4.302 |
BATE |
02/07/2024 |
08:34:24 |
00410475101TRLO1.1.1 |
1 |
4.302 |
AQXE |
02/07/2024 |
08:36:24 |
00410475376TRLO1.1.1 |
3 |
4.298 |
BATE |
02/07/2024 |
08:38:13 |
00410475714TRLO1.1.1 |
1 |
4.298 |
CHIX |
02/07/2024 |
08:38:13 |
00410475716TRLO1.1.1 |
1 |
4.298 |
XLON |
02/07/2024 |
08:38:13 |
00410475717TRLO1.1.1 |
1 |
4.298 |
XLON |
02/07/2024 |
08:38:13 |
00410475718TRLO1.1.1 |
4 |
4.298 |
CHIX |
02/07/2024 |
08:38:13 |
00410475715TRLO1.1.1 |
9 |
4.298 |
XLON |
02/07/2024 |
08:38:13 |
00410475719TRLO1.1.1 |
8 |
4.298 |
BATE |
02/07/2024 |
08:38:17 |
00410475736TRLO1.1.1 |
20 |
4.298 |
BATE |
02/07/2024 |
08:38:55 |
00410475805TRLO1.1.1 |
1 |
4.302 |
AQXE |
02/07/2024 |
08:39:22 |
00410475966TRLO1.1.1 |
19 |
4.298 |
BATE |
02/07/2024 |
08:39:27 |
00410475975TRLO1.1.1 |
27 |
4.298 |
BATE |
02/07/2024 |
08:39:27 |
00410475976TRLO1.1.1 |
4 |
4.302 |
AQXE |
02/07/2024 |
08:39:32 |
00410475981TRLO1.1.1 |
3 |
4.294 |
XLON |
02/07/2024 |
08:40:12 |
00410476091TRLO1.1.1 |
23 |
4.294 |
XLON |
02/07/2024 |
08:40:12 |
00410476089TRLO1.1.1 |
53 |
4.294 |
XLON |
02/07/2024 |
08:40:12 |
00410476090TRLO1.1.1 |
1 |
4.302 |
AQXE |
02/07/2024 |
08:41:40 |
00410476382TRLO1.1.1 |
1 |
4.298 |
BATE |
02/07/2024 |
08:42:04 |
00410476450TRLO1.1.1 |
1 |
4.298 |
BATE |
02/07/2024 |
08:42:04 |
00410476449TRLO1.1.1 |
1 |
4.294 |
CHIX |
02/07/2024 |
08:46:04 |
00410477313TRLO1.1.1 |
10 |
4.294 |
CHIX |
02/07/2024 |
08:46:04 |
00410477314TRLO1.1.1 |
1 |
4.294 |
CHIX |
02/07/2024 |
08:46:04 |
00410477315TRLO1.1.1 |
1 |
4.294 |
CHIX |
02/07/2024 |
08:46:04 |
00410477316TRLO1.1.1 |
1 |
4.294 |
XLON |
02/07/2024 |
08:46:04 |
00410477317TRLO1.1.1 |
1 |
4.302 |
AQXE |
02/07/2024 |
08:46:15 |
00410477366TRLO1.1.1 |
3 |
4.298 |
BATE |
02/07/2024 |
08:47:14 |
00410477475TRLO1.1.1 |
4 |
4.294 |
CHIX |
02/07/2024 |
08:47:14 |
00410477476TRLO1.1.1 |
9 |
4.294 |
XLON |
02/07/2024 |
08:47:53 |
00410477586TRLO1.1.1 |
1 |
4.294 |
XLON |
02/07/2024 |
08:48:01 |
00410477601TRLO1.1.1 |
8 |
4.294 |
BATE |
02/07/2024 |
08:48:56 |
00410477745TRLO1.1.1 |
3 |
4.294 |
XLON |
02/07/2024 |
08:49:05 |
00410477762TRLO1.1.1 |
1 |
4.294 |
BATE |
02/07/2024 |
08:49:34 |
00410477831TRLO1.1.1 |
2 |
4.294 |
XLON |
02/07/2024 |
08:49:42 |
00410477862TRLO1.1.1 |
5 |
4.294 |
XLON |
02/07/2024 |
08:49:42 |
00410477863TRLO1.1.1 |
16 |
4.294 |
XLON |
02/07/2024 |
08:49:42 |
00410477864TRLO1.1.1 |
20 |
4.294 |
BATE |
02/07/2024 |
08:49:46 |
00410477910TRLO1.1.1 |
53 |
4.304 |
XLON |
02/07/2024 |
08:51:40 |
00410478244TRLO1.1.1 |
1 |
4.304 |
XLON |
02/07/2024 |
08:52:12 |
00410478314TRLO1.1.1 |
10 |
4.304 |
CHIX |
02/07/2024 |
08:52:12 |
00410478313TRLO1.1.1 |
1 |
4.304 |
CHIX |
02/07/2024 |
08:52:16 |
00410478320TRLO1.1.1 |
46 |
4.308 |
BATE |
02/07/2024 |
08:57:53 |
00410479156TRLO1.1.1 |
8 |
4.308 |
BATE |
02/07/2024 |
08:57:53 |
00410479155TRLO1.1.1 |
1 |
4.308 |
CHIX |
02/07/2024 |
08:58:48 |
00410479264TRLO1.1.1 |
4 |
4.308 |
CHIX |
02/07/2024 |
08:58:48 |
00410479263TRLO1.1.1 |
1 |
4.308 |
BATE |
02/07/2024 |
08:58:48 |
00410479267TRLO1.1.1 |
1 |
4.308 |
CHIX |
02/07/2024 |
08:58:48 |
00410479265TRLO1.1.1 |
1 |
4.308 |
BATE |
02/07/2024 |
08:58:48 |
00410479266TRLO1.1.1 |
1 |
4.308 |
AQXE |
02/07/2024 |
08:58:48 |
00410479270TRLO1.1.1 |
20 |
4.308 |
BATE |
02/07/2024 |
08:58:48 |
00410479268TRLO1.1.1 |
3 |
4.308 |
BATE |
02/07/2024 |
08:58:48 |
00410479269TRLO1.1.1 |
4 |
4.308 |
AQXE |
02/07/2024 |
08:58:48 |
00410479271TRLO1.1.1 |
2 |
4.308 |
AQXE |
02/07/2024 |
08:58:48 |
00410479272TRLO1.1.1 |
3 |
4.304 |
XLON |
02/07/2024 |
08:59:11 |
00410479320TRLO1.1.1 |
1 |
4.304 |
XLON |
02/07/2024 |
08:59:11 |
00410479322TRLO1.1.1 |
9 |
4.304 |
XLON |
02/07/2024 |
08:59:11 |
00410479321TRLO1.1.1 |
23 |
4.304 |
XLON |
02/07/2024 |
08:59:11 |
00410479323TRLO1.1.1 |
1 |
4.304 |
XLON |
02/07/2024 |
08:59:11 |
00410479324TRLO1.1.1 |
53 |
4.304 |
XLON |
02/07/2024 |
08:59:11 |
00410479325TRLO1.1.1 |
46 |
4.308 |
BATE |
02/07/2024 |
08:59:49 |
00410479402TRLO1.1.1 |
3 |
4.312 |
BATE |
02/07/2024 |
09:01:20 |
00410479626TRLO1.1.1 |
1 |
4.312 |
BATE |
02/07/2024 |
09:01:27 |
00410479630TRLO1.1.1 |
1 |
4.312 |
XLON |
02/07/2024 |
09:01:30 |
00410479636TRLO1.1.1 |
3 |
4.312 |
XLON |
02/07/2024 |
09:01:38 |
00410479664TRLO1.1.1 |
9 |
4.312 |
XLON |
02/07/2024 |
09:01:47 |
00410479677TRLO1.1.1 |
8 |
4.312 |
BATE |
02/07/2024 |
09:02:05 |
00410479704TRLO1.1.1 |
1 |
4.312 |
BATE |
02/07/2024 |
09:02:28 |
00410479760TRLO1.1.1 |
23 |
4.312 |
XLON |
02/07/2024 |
09:02:28 |
00410479761TRLO1.1.1 |
20 |
4.312 |
BATE |
02/07/2024 |
09:02:30 |
00410479762TRLO1.1.1 |
46 |
4.312 |
BATE |
02/07/2024 |
09:02:46 |
00410479791TRLO1.1.1 |
53 |
4.312 |
XLON |
02/07/2024 |
09:02:55 |
00410479816TRLO1.1.1 |
1 |
4.312 |
XLON |
02/07/2024 |
09:03:14 |
00410479843TRLO1.1.1 |
3 |
4.312 |
XLON |
02/07/2024 |
09:03:45 |
00410479912TRLO1.1.1 |
1 |
4.312 |
XLON |
02/07/2024 |
09:03:46 |
00410479913TRLO1.1.1 |
1 |
4.312 |
BATE |
02/07/2024 |
09:04:03 |
00410479932TRLO1.1.1 |
3 |
4.312 |
BATE |
02/07/2024 |
09:04:21 |
00410479951TRLO1.1.1 |
9 |
4.312 |
XLON |
02/07/2024 |
09:04:40 |
00410479992TRLO1.1.1 |
4 |
4.310 |
CHIX |
02/07/2024 |
09:05:09 |
00410480056TRLO1.1.1 |
1 |
4.310 |
CHIX |
02/07/2024 |
09:05:09 |
00410480059TRLO1.1.1 |
1 |
4.310 |
CHIX |
02/07/2024 |
09:05:09 |
00410480060TRLO1.1.1 |
4 |
4.310 |
CHIX |
02/07/2024 |
09:05:09 |
00410480058TRLO1.1.1 |
6 |
4.310 |
CHIX |
02/07/2024 |
09:05:09 |
00410480057TRLO1.1.1 |
1 |
4.310 |
CHIX |
02/07/2024 |
09:05:09 |
00410480062TRLO1.1.1 |
1 |
4.310 |
CHIX |
02/07/2024 |
09:05:09 |
00410480061TRLO1.1.1 |
1 |
4.310 |
CHIX |
02/07/2024 |
09:05:09 |
00410480063TRLO1.1.1 |
1 |
4.310 |
CHIX |
02/07/2024 |
09:05:09 |
00410480064TRLO1.1.1 |
2 |
4.312 |
BATE |
02/07/2024 |
09:05:25 |
00410480097TRLO1.1.1 |
6 |
4.312 |
BATE |
02/07/2024 |
09:05:25 |
00410480098TRLO1.1.1 |
1 |
4.312 |
XLON |
02/07/2024 |
09:05:59 |
00410480180TRLO1.1.1 |
23 |
4.312 |
XLON |
02/07/2024 |
09:06:28 |
00410480253TRLO1.1.1 |
20 |
4.312 |
BATE |
02/07/2024 |
09:06:29 |
00410480254TRLO1.1.1 |
46 |
4.312 |
BATE |
02/07/2024 |
09:07:14 |
00410480321TRLO1.1.1 |
53 |
4.312 |
XLON |
02/07/2024 |
09:07:20 |
00410480334TRLO1.1.1 |
3 |
4.312 |
XLON |
02/07/2024 |
09:07:59 |
00410480387TRLO1.1.1 |
1 |
4.322 |
BATE |
02/07/2024 |
09:11:38 |
00410481157TRLO1.1.1 |
20 |
4.322 |
CHIX |
02/07/2024 |
09:11:38 |
00410481158TRLO1.1.1 |
1 |
4.322 |
BATE |
02/07/2024 |
09:11:41 |
00410481167TRLO1.1.1 |
2 |
4.322 |
CHIX |
02/07/2024 |
09:11:42 |
00410481168TRLO1.1.1 |
3 |
4.322 |
BATE |
02/07/2024 |
09:11:48 |
00410481186TRLO1.1.1 |
8 |
4.326 |
BATE |
02/07/2024 |
09:14:16 |
00410481451TRLO1.1.1 |
1 |
4.326 |
BATE |
02/07/2024 |
09:14:16 |
00410481454TRLO1.1.1 |
4 |
4.326 |
CHIX |
02/07/2024 |
09:14:16 |
00410481455TRLO1.1.1 |
46 |
4.326 |
BATE |
02/07/2024 |
09:14:16 |
00410481453TRLO1.1.1 |
20 |
4.326 |
BATE |
02/07/2024 |
09:14:16 |
00410481452TRLO1.1.1 |
1 |
4.326 |
CHIX |
02/07/2024 |
09:14:16 |
00410481457TRLO1.1.1 |
1 |
4.326 |
CHIX |
02/07/2024 |
09:14:16 |
00410481458TRLO1.1.1 |
4 |
4.326 |
CHIX |
02/07/2024 |
09:14:16 |
00410481456TRLO1.1.1 |
23 |
4.326 |
XLON |
02/07/2024 |
09:14:16 |
00410481460TRLO1.1.1 |
10 |
4.326 |
CHIX |
02/07/2024 |
09:14:16 |
00410481459TRLO1.1.1 |
1 |
4.326 |
XLON |
02/07/2024 |
09:14:16 |
00410481462TRLO1.1.1 |
1 |
4.326 |
XLON |
02/07/2024 |
09:14:16 |
00410481464TRLO1.1.1 |
3 |
4.326 |
XLON |
02/07/2024 |
09:14:16 |
00410481463TRLO1.1.1 |
9 |
4.326 |
XLON |
02/07/2024 |
09:14:16 |
00410481461TRLO1.1.1 |
53 |
4.326 |
XLON |
02/07/2024 |
09:14:16 |
00410481465TRLO1.1.1 |
3 |
4.330 |
BATE |
02/07/2024 |
09:16:55 |
00410481876TRLO1.1.1 |
1 |
4.330 |
BATE |
02/07/2024 |
09:17:13 |
00410481919TRLO1.1.1 |
8 |
4.330 |
BATE |
02/07/2024 |
09:17:31 |
00410481955TRLO1.1.1 |
1 |
4.330 |
BATE |
02/07/2024 |
09:18:23 |
00410482088TRLO1.1.1 |
20 |
4.330 |
BATE |
02/07/2024 |
09:18:37 |
00410482114TRLO1.1.1 |
8 |
4.336 |
CHIX |
02/07/2024 |
09:22:46 |
00410482714TRLO1.1.1 |
1 |
4.336 |
CHIX |
02/07/2024 |
09:22:47 |
00410482717TRLO1.1.1 |
2 |
4.336 |
CHIX |
02/07/2024 |
09:22:49 |
00410482725TRLO1.1.1 |
1 |
4.336 |
CHIX |
02/07/2024 |
09:25:47 |
00410483101TRLO1.1.1 |
2 |
4.332 |
BATE |
02/07/2024 |
09:27:45 |
00410483420TRLO1.1.1 |
1 |
4.332 |
BATE |
02/07/2024 |
09:28:21 |
00410483486TRLO1.1.1 |
1 |
4.332 |
BATE |
02/07/2024 |
09:28:21 |
00410483487TRLO1.1.1 |
8 |
4.332 |
BATE |
02/07/2024 |
09:28:21 |
00410483488TRLO1.1.1 |
20 |
4.332 |
BATE |
02/07/2024 |
09:28:21 |
00410483489TRLO1.1.1 |
1 |
4.332 |
AQXE |
02/07/2024 |
09:28:21 |
00410483490TRLO1.1.1 |
1 |
4.332 |
AQXE |
02/07/2024 |
09:28:21 |
00410483492TRLO1.1.1 |
2 |
4.332 |
AQXE |
02/07/2024 |
09:28:21 |
00410483491TRLO1.1.1 |
46 |
4.328 |
BATE |
02/07/2024 |
09:28:21 |
00410483496TRLO1.1.1 |
1 |
4.332 |
XLON |
02/07/2024 |
09:28:21 |
00410483497TRLO1.1.1 |
1 |
4.332 |
AQXE |
02/07/2024 |
09:28:21 |
00410483495TRLO1.1.1 |
2 |
4.332 |
AQXE |
02/07/2024 |
09:28:21 |
00410483493TRLO1.1.1 |
7 |
4.332 |
AQXE |
02/07/2024 |
09:28:21 |
00410483494TRLO1.1.1 |
1 |
4.332 |
XLON |
02/07/2024 |
09:28:21 |
00410483500TRLO1.1.1 |
2 |
4.332 |
XLON |
02/07/2024 |
09:28:21 |
00410483499TRLO1.1.1 |
46 |
4.332 |
XLON |
02/07/2024 |
09:28:21 |
00410483498TRLO1.1.1 |
1 |
4.332 |
XLON |
02/07/2024 |
09:28:21 |
00410483503TRLO1.1.1 |
6 |
4.332 |
XLON |
02/07/2024 |
09:28:21 |
00410483501TRLO1.1.1 |
18 |
4.332 |
XLON |
02/07/2024 |
09:28:21 |
00410483502TRLO1.1.1 |
53 |
4.328 |
XLON |
02/07/2024 |
09:28:21 |
00410483505TRLO1.1.1 |
9 |
4.332 |
XLON |
02/07/2024 |
09:28:21 |
00410483504TRLO1.1.1 |
10 |
4.328 |
CHIX |
02/07/2024 |
09:28:21 |
00410483507TRLO1.1.1 |
4 |
4.328 |
AQXE |
02/07/2024 |
09:28:21 |
00410483506TRLO1.1.1 |
4 |
4.326 |
AQXE |
02/07/2024 |
09:28:22 |
00410483509TRLO1.1.1 |
4 |
4.326 |
AQXE |
02/07/2024 |
09:28:22 |
00410483508TRLO1.1.1 |
8 |
4.324 |
AQXE |
02/07/2024 |
09:28:22 |
00410483510TRLO1.1.1 |
4 |
4.318 |
CHIX |
02/07/2024 |
09:29:06 |
00410483609TRLO1.1.1 |
1 |
4.328 |
BATE |
02/07/2024 |
09:29:39 |
00410483681TRLO1.1.1 |
53 |
4.324 |
XLON |
02/07/2024 |
09:30:28 |
00410483826TRLO1.1.1 |
46 |
4.320 |
BATE |
02/07/2024 |
09:30:33 |
00410483829TRLO1.1.1 |
20 |
4.368 |
BATE |
02/07/2024 |
09:43:09 |
00410486055TRLO1.1.1 |
1 |
4.368 |
BATE |
02/07/2024 |
09:43:13 |
00410486068TRLO1.1.1 |
1 |
4.368 |
BATE |
02/07/2024 |
09:43:13 |
00410486069TRLO1.1.1 |
5 |
4.368 |
BATE |
02/07/2024 |
09:43:13 |
00410486070TRLO1.1.1 |
1 |
4.368 |
BATE |
02/07/2024 |
09:43:14 |
00410486078TRLO1.1.1 |
2 |
4.364 |
CHIX |
02/07/2024 |
09:43:16 |
00410486086TRLO1.1.1 |
4 |
4.364 |
CHIX |
02/07/2024 |
09:43:16 |
00410486087TRLO1.1.1 |
8 |
4.368 |
BATE |
02/07/2024 |
09:43:16 |
00410486085TRLO1.1.1 |
1 |
4.362 |
XLON |
02/07/2024 |
09:43:16 |
00410486090TRLO1.1.1 |
1 |
4.364 |
CHIX |
02/07/2024 |
09:43:16 |
00410486089TRLO1.1.1 |
1 |
4.364 |
CHIX |
02/07/2024 |
09:43:16 |
00410486088TRLO1.1.1 |
1 |
4.362 |
XLON |
02/07/2024 |
09:43:16 |
00410486091TRLO1.1.1 |
6 |
4.362 |
XLON |
02/07/2024 |
09:43:16 |
00410486092TRLO1.1.1 |
23 |
4.362 |
XLON |
02/07/2024 |
09:43:16 |
00410486093TRLO1.1.1 |
9 |
4.362 |
XLON |
02/07/2024 |
09:43:16 |
00410486094TRLO1.1.1 |
1 |
4.386 |
AQXE |
02/07/2024 |
09:52:35 |
00410487647TRLO1.1.1 |
1 |
4.386 |
AQXE |
02/07/2024 |
09:52:43 |
00410487656TRLO1.1.1 |
1 |
4.380 |
BATE |
02/07/2024 |
09:54:26 |
00410487867TRLO1.1.1 |
1 |
4.380 |
CHIX |
02/07/2024 |
09:54:26 |
00410487869TRLO1.1.1 |
2 |
4.380 |
CHIX |
02/07/2024 |
09:54:26 |
00410487870TRLO1.1.1 |
3 |
4.380 |
BATE |
02/07/2024 |
09:54:26 |
00410487868TRLO1.1.1 |
1 |
4.380 |
CHIX |
02/07/2024 |
09:54:26 |
00410487871TRLO1.1.1 |
1 |
4.380 |
BATE |
02/07/2024 |
09:54:26 |
00410487872TRLO1.1.1 |
1 |
4.380 |
BATE |
02/07/2024 |
09:54:26 |
00410487874TRLO1.1.1 |
16 |
4.380 |
BATE |
02/07/2024 |
09:54:26 |
00410487873TRLO1.1.1 |
8 |
4.378 |
CHIX |
02/07/2024 |
09:54:26 |
00410487875TRLO1.1.1 |
2 |
4.380 |
XLON |
02/07/2024 |
09:54:26 |
00410487876TRLO1.1.1 |
1 |
4.380 |
XLON |
02/07/2024 |
09:54:26 |
00410487877TRLO1.1.1 |
1 |
4.380 |
XLON |
02/07/2024 |
09:54:26 |
00410487879TRLO1.1.1 |
9 |
4.380 |
XLON |
02/07/2024 |
09:54:26 |
00410487881TRLO1.1.1 |
3 |
4.380 |
XLON |
02/07/2024 |
09:54:26 |
00410487880TRLO1.1.1 |
1 |
4.386 |
AQXE |
02/07/2024 |
09:54:26 |
00410487878TRLO1.1.1 |
23 |
4.378 |
XLON |
02/07/2024 |
09:54:26 |
00410487882TRLO1.1.1 |
2 |
4.386 |
CHIX |
02/07/2024 |
09:56:30 |
00410488126TRLO1.1.1 |
1 |
4.386 |
CHIX |
02/07/2024 |
09:56:52 |
00410488152TRLO1.1.1 |
1 |
4.386 |
AQXE |
02/07/2024 |
09:56:55 |
00410488154TRLO1.1.1 |
1 |
4.386 |
AQXE |
02/07/2024 |
09:57:33 |
00410488205TRLO1.1.1 |
1 |
4.386 |
CHIX |
02/07/2024 |
09:58:33 |
00410488249TRLO1.1.1 |
1 |
4.386 |
CHIX |
02/07/2024 |
09:59:00 |
00410488310TRLO1.1.1 |
1 |
4.386 |
AQXE |
02/07/2024 |
09:59:13 |
00410488368TRLO1.1.1 |
1 |
4.386 |
XLON |
02/07/2024 |
10:00:40 |
00410488562TRLO1.1.1 |
18 |
4.386 |
XLON |
02/07/2024 |
10:00:42 |
00410488565TRLO1.1.1 |
2 |
4.386 |
XLON |
02/07/2024 |
10:00:47 |
00410488575TRLO1.1.1 |
3 |
4.386 |
XLON |
02/07/2024 |
10:00:47 |
00410488576TRLO1.1.1 |
1 |
4.386 |
XLON |
02/07/2024 |
10:00:47 |
00410488577TRLO1.1.1 |
2 |
4.386 |
CHIX |
02/07/2024 |
10:02:30 |
00410488831TRLO1.1.1 |
3 |
4.388 |
XLON |
02/07/2024 |
10:04:12 |
00410489024TRLO1.1.1 |
3 |
4.388 |
XLON |
02/07/2024 |
10:04:12 |
00410489025TRLO1.1.1 |
1 |
4.388 |
XLON |
02/07/2024 |
10:04:12 |
00410489026TRLO1.1.1 |
9 |
4.388 |
XLON |
02/07/2024 |
10:04:12 |
00410489027TRLO1.1.1 |
3 |
4.384 |
BATE |
02/07/2024 |
10:06:43 |
00410489312TRLO1.1.1 |
1 |
4.386 |
CHIX |
02/07/2024 |
10:06:43 |
00410489311TRLO1.1.1 |
1 |
4.384 |
BATE |
02/07/2024 |
10:06:43 |
00410489316TRLO1.1.1 |
1 |
4.384 |
BATE |
02/07/2024 |
10:06:43 |
00410489315TRLO1.1.1 |
2 |
4.384 |
BATE |
02/07/2024 |
10:06:43 |
00410489313TRLO1.1.1 |
1 |
4.386 |
CHIX |
02/07/2024 |
10:06:43 |
00410489314TRLO1.1.1 |
9 |
4.384 |
BATE |
02/07/2024 |
10:06:43 |
00410489318TRLO1.1.1 |
6 |
4.384 |
BATE |
02/07/2024 |
10:06:43 |
00410489317TRLO1.1.1 |
8 |
4.384 |
BATE |
02/07/2024 |
10:06:43 |
00410489319TRLO1.1.1 |
3 |
4.388 |
XLON |
02/07/2024 |
10:06:43 |
00410489320TRLO1.1.1 |
1 |
4.388 |
XLON |
02/07/2024 |
10:06:47 |
00410489332TRLO1.1.1 |
1 |
4.396 |
XLON |
02/07/2024 |
10:10:28 |
00410489859TRLO1.1.1 |
1 |
4.396 |
CHIX |
02/07/2024 |
10:17:08 |
00410490622TRLO1.1.1 |
1 |
4.396 |
AQXE |
02/07/2024 |
10:17:08 |
00410490623TRLO1.1.1 |
1 |
4.396 |
AQXE |
02/07/2024 |
10:17:08 |
00410490624TRLO1.1.1 |
3 |
4.396 |
BATE |
02/07/2024 |
10:17:08 |
00410490625TRLO1.1.1 |
1 |
4.396 |
BATE |
02/07/2024 |
10:17:08 |
00410490627TRLO1.1.1 |
1 |
4.396 |
BATE |
02/07/2024 |
10:17:08 |
00410490628TRLO1.1.1 |
7 |
4.396 |
BATE |
02/07/2024 |
10:17:08 |
00410490626TRLO1.1.1 |
1 |
4.396 |
XLON |
02/07/2024 |
10:17:08 |
00410490632TRLO1.1.1 |
1 |
4.396 |
BATE |
02/07/2024 |
10:17:08 |
00410490629TRLO1.1.1 |
3 |
4.396 |
XLON |
02/07/2024 |
10:17:08 |
00410490630TRLO1.1.1 |
9 |
4.396 |
XLON |
02/07/2024 |
10:17:08 |
00410490631TRLO1.1.1 |
1 |
4.392 |
CHIX |
02/07/2024 |
10:20:04 |
00410491000TRLO1.1.1 |
1 |
4.392 |
CHIX |
02/07/2024 |
10:20:04 |
00410491001TRLO1.1.1 |
8 |
4.386 |
BATE |
02/07/2024 |
10:21:07 |
00410491113TRLO1.1.1 |
1 |
4.386 |
XLON |
02/07/2024 |
10:22:17 |
00410491228TRLO1.1.1 |
1 |
4.386 |
XLON |
02/07/2024 |
10:22:17 |
00410491227TRLO1.1.1 |
3 |
4.386 |
XLON |
02/07/2024 |
10:22:17 |
00410491229TRLO1.1.1 |
3 |
4.386 |
BATE |
02/07/2024 |
10:22:17 |
00410491226TRLO1.1.1 |
1 |
4.394 |
AQXE |
02/07/2024 |
10:23:51 |
00410491394TRLO1.1.1 |
1 |
4.394 |
AQXE |
02/07/2024 |
10:26:11 |
00410491735TRLO1.1.1 |
1 |
4.390 |
XLON |
02/07/2024 |
10:28:11 |
00410491907TRLO1.1.1 |
2 |
4.390 |
CHIX |
02/07/2024 |
10:28:13 |
00410491912TRLO1.1.1 |
9 |
4.390 |
XLON |
02/07/2024 |
10:28:14 |
00410491914TRLO1.1.1 |
3 |
4.390 |
XLON |
02/07/2024 |
10:29:10 |
00410492009TRLO1.1.1 |
1 |
4.394 |
AQXE |
02/07/2024 |
10:30:35 |
00410492246TRLO1.1.1 |
1 |
4.390 |
CHIX |
02/07/2024 |
10:33:52 |
00410493504TRLO1.1.1 |
1 |
4.390 |
CHIX |
02/07/2024 |
10:33:52 |
00410493502TRLO1.1.1 |
1 |
4.390 |
CHIX |
02/07/2024 |
10:33:52 |
00410493503TRLO1.1.1 |
1 |
4.390 |
XLON |
02/07/2024 |
10:33:52 |
00410493506TRLO1.1.1 |
9 |
4.390 |
XLON |
02/07/2024 |
10:33:52 |
00410493505TRLO1.1.1 |
1 |
4.388 |
BATE |
02/07/2024 |
10:34:16 |
00410493677TRLO1.1.1 |
8 |
4.388 |
BATE |
02/07/2024 |
10:34:16 |
00410493675TRLO1.1.1 |
3 |
4.388 |
BATE |
02/07/2024 |
10:34:16 |
00410493676TRLO1.1.1 |
1 |
4.388 |
BATE |
02/07/2024 |
10:34:16 |
00410493679TRLO1.1.1 |
1 |
4.388 |
BATE |
02/07/2024 |
10:34:16 |
00410493680TRLO1.1.1 |
4 |
4.378 |
CHIX |
02/07/2024 |
10:34:17 |
00410493700TRLO1.1.1 |
4 |
4.378 |
CHIX |
02/07/2024 |
10:34:17 |
00410493701TRLO1.1.1 |
4 |
4.378 |
CHIX |
02/07/2024 |
10:34:17 |
00410493702TRLO1.1.1 |
4 |
4.378 |
CHIX |
02/07/2024 |
10:34:17 |
00410493703TRLO1.1.1 |
20 |
4.378 |
BATE |
02/07/2024 |
10:34:17 |
00410493704TRLO1.1.1 |
19 |
4.378 |
BATE |
02/07/2024 |
10:34:17 |
00410493705TRLO1.1.1 |
16 |
4.378 |
BATE |
02/07/2024 |
10:34:17 |
00410493708TRLO1.1.1 |
20 |
4.378 |
BATE |
02/07/2024 |
10:34:17 |
00410493706TRLO1.1.1 |
21 |
4.378 |
BATE |
02/07/2024 |
10:34:17 |
00410493707TRLO1.1.1 |
21 |
4.378 |
BATE |
02/07/2024 |
10:34:17 |
00410493709TRLO1.1.1 |
18 |
4.378 |
XLON |
02/07/2024 |
10:34:17 |
00410493712TRLO1.1.1 |
23 |
4.378 |
XLON |
02/07/2024 |
10:34:17 |
00410493710TRLO1.1.1 |
28 |
4.378 |
XLON |
02/07/2024 |
10:34:17 |
00410493711TRLO1.1.1 |
22 |
4.378 |
XLON |
02/07/2024 |
10:34:17 |
00410493713TRLO1.1.1 |
1 |
4.378 |
AQXE |
02/07/2024 |
10:34:20 |
00410493733TRLO1.1.1 |
2 |
4.378 |
AQXE |
02/07/2024 |
10:34:20 |
00410493732TRLO1.1.1 |
1 |
4.378 |
AQXE |
02/07/2024 |
10:34:20 |
00410493738TRLO1.1.1 |
1 |
4.378 |
AQXE |
02/07/2024 |
10:34:20 |
00410493739TRLO1.1.1 |
1 |
4.378 |
AQXE |
02/07/2024 |
10:34:20 |
00410493737TRLO1.1.1 |
1 |
4.378 |
AQXE |
02/07/2024 |
10:34:20 |
00410493736TRLO1.1.1 |
1 |
4.378 |
AQXE |
02/07/2024 |
10:34:20 |
00410493735TRLO1.1.1 |
1 |
4.378 |
AQXE |
02/07/2024 |
10:34:20 |
00410493740TRLO1.1.1 |
1 |
4.378 |
AQXE |
02/07/2024 |
10:34:20 |
00410493741TRLO1.1.1 |
1 |
4.376 |
XLON |
02/07/2024 |
10:35:38 |
00410494281TRLO1.1.1 |
1 |
4.378 |
AQXE |
02/07/2024 |
10:37:20 |
00410494880TRLO1.1.1 |
1 |
4.378 |
AQXE |
02/07/2024 |
10:37:20 |
00410494879TRLO1.1.1 |
1 |
4.384 |
CHIX |
02/07/2024 |
10:39:57 |
00410495843TRLO1.1.1 |
1 |
4.384 |
CHIX |
02/07/2024 |
10:39:58 |
00410495847TRLO1.1.1 |
1 |
4.384 |
CHIX |
02/07/2024 |
10:41:03 |
00410496200TRLO1.1.1 |
1 |
4.384 |
CHIX |
02/07/2024 |
10:42:30 |
00410496800TRLO1.1.1 |
1 |
4.382 |
BATE |
02/07/2024 |
10:42:30 |
00410496801TRLO1.1.1 |
8 |
4.382 |
BATE |
02/07/2024 |
10:42:30 |
00410496802TRLO1.1.1 |
1 |
4.382 |
BATE |
02/07/2024 |
10:42:30 |
00410496803TRLO1.1.1 |
1 |
4.382 |
BATE |
02/07/2024 |
10:42:30 |
00410496805TRLO1.1.1 |
1 |
4.382 |
BATE |
02/07/2024 |
10:42:30 |
00410496806TRLO1.1.1 |
3 |
4.382 |
BATE |
02/07/2024 |
10:42:30 |
00410496804TRLO1.1.1 |
1 |
4.382 |
XLON |
02/07/2024 |
10:42:30 |
00410496810TRLO1.1.1 |
1 |
4.382 |
XLON |
02/07/2024 |
10:42:30 |
00410496809TRLO1.1.1 |
3 |
4.382 |
XLON |
02/07/2024 |
10:42:30 |
00410496807TRLO1.1.1 |
9 |
4.382 |
XLON |
02/07/2024 |
10:42:30 |
00410496808TRLO1.1.1 |
1 |
4.382 |
XLON |
02/07/2024 |
10:42:30 |
00410496813TRLO1.1.1 |
3 |
4.382 |
XLON |
02/07/2024 |
10:42:30 |
00410496812TRLO1.1.1 |
1 |
4.378 |
AQXE |
02/07/2024 |
10:42:31 |
00410496817TRLO1.1.1 |
2 |
4.378 |
AQXE |
02/07/2024 |
10:42:31 |
00410496816TRLO1.1.1 |
4 |
4.378 |
CHIX |
02/07/2024 |
10:42:31 |
00410496819TRLO1.1.1 |
20 |
4.378 |
BATE |
02/07/2024 |
10:42:31 |
00410496818TRLO1.1.1 |
40 |
4.378 |
XLON |
02/07/2024 |
10:42:31 |
00410496820TRLO1.1.1 |
23 |
4.378 |
XLON |
02/07/2024 |
10:44:18 |
00410497464TRLO1.1.1 |
3 |
4.378 |
XLON |
02/07/2024 |
10:44:20 |
00410497480TRLO1.1.1 |
1 |
4.378 |
CHIX |
02/07/2024 |
10:44:44 |
00410497678TRLO1.1.1 |
3 |
4.378 |
BATE |
02/07/2024 |
10:44:44 |
00410497679TRLO1.1.1 |
40 |
4.378 |
BATE |
02/07/2024 |
10:44:44 |
00410497677TRLO1.1.1 |
10 |
4.378 |
XLON |
02/07/2024 |
10:44:44 |
00410497680TRLO1.1.1 |
4 |
4.376 |
CHIX |
02/07/2024 |
10:44:44 |
00410497682TRLO1.1.1 |
4 |
4.376 |
CHIX |
02/07/2024 |
10:44:44 |
00410497681TRLO1.1.1 |
8 |
4.378 |
BATE |
02/07/2024 |
10:44:47 |
00410497701TRLO1.1.1 |
1 |
4.378 |
AQXE |
02/07/2024 |
10:44:48 |
00410497703TRLO1.1.1 |
1 |
4.378 |
AQXE |
02/07/2024 |
10:44:48 |
00410497704TRLO1.1.1 |
1 |
4.378 |
BATE |
02/07/2024 |
10:45:01 |
00410497772TRLO1.1.1 |
1 |
4.378 |
XLON |
02/07/2024 |
10:45:20 |
00410497863TRLO1.1.1 |
1 |
4.378 |
XLON |
02/07/2024 |
10:45:22 |
00410497873TRLO1.1.1 |
23 |
4.378 |
XLON |
02/07/2024 |
10:46:33 |
00410498352TRLO1.1.1 |
3 |
4.378 |
BATE |
02/07/2024 |
10:46:37 |
00410498374TRLO1.1.1 |
8 |
4.378 |
BATE |
02/07/2024 |
10:47:31 |
00410498682TRLO1.1.1 |
1 |
4.378 |
BATE |
02/07/2024 |
10:48:16 |
00410499053TRLO1.1.1 |
18 |
4.378 |
BATE |
02/07/2024 |
10:49:54 |
00410499653TRLO1.1.1 |
1 |
4.378 |
CHIX |
02/07/2024 |
10:49:54 |
00410499654TRLO1.1.1 |
1 |
4.378 |
CHIX |
02/07/2024 |
10:49:54 |
00410499655TRLO1.1.1 |
4 |
4.378 |
CHIX |
02/07/2024 |
10:49:54 |
00410499656TRLO1.1.1 |
1 |
4.378 |
CHIX |
02/07/2024 |
10:49:54 |
00410499657TRLO1.1.1 |
30 |
4.378 |
XLON |
02/07/2024 |
10:49:54 |
00410499658TRLO1.1.1 |
3 |
4.378 |
XLON |
02/07/2024 |
10:49:54 |
00410499660TRLO1.1.1 |
8 |
4.378 |
XLON |
02/07/2024 |
10:49:54 |
00410499659TRLO1.1.1 |
4 |
4.378 |
BATE |
02/07/2024 |
10:49:54 |
00410499661TRLO1.1.1 |
1 |
4.378 |
AQXE |
02/07/2024 |
10:49:54 |
00410499662TRLO1.1.1 |
1 |
4.378 |
BATE |
02/07/2024 |
10:49:58 |
00410499697TRLO1.1.1 |
1 |
4.376 |
XLON |
02/07/2024 |
10:51:00 |
00410500083TRLO1.1.1 |
1 |
4.378 |
BATE |
02/07/2024 |
10:51:07 |
00410500126TRLO1.1.1 |
1 |
4.386 |
BATE |
02/07/2024 |
10:56:39 |
00410501767TRLO1.1.1 |
3 |
4.386 |
BATE |
02/07/2024 |
10:56:45 |
00410501816TRLO1.1.1 |
3 |
4.386 |
BATE |
02/07/2024 |
10:56:48 |
00410501824TRLO1.1.1 |
6 |
4.386 |
BATE |
02/07/2024 |
10:56:48 |
00410501825TRLO1.1.1 |
1 |
4.386 |
BATE |
02/07/2024 |
10:58:02 |
00410502173TRLO1.1.1 |
3 |
4.386 |
BATE |
02/07/2024 |
10:58:30 |
00410502292TRLO1.1.1 |
6 |
4.386 |
BATE |
02/07/2024 |
10:59:02 |
00410502449TRLO1.1.1 |
1 |
4.386 |
BATE |
02/07/2024 |
10:59:02 |
00410502450TRLO1.1.1 |
1 |
4.386 |
BATE |
02/07/2024 |
10:59:10 |
00410502530TRLO1.1.1 |
1 |
4.382 |
CHIX |
02/07/2024 |
10:59:41 |
00410502714TRLO1.1.1 |
1 |
4.384 |
XLON |
02/07/2024 |
10:59:41 |
00410502715TRLO1.1.1 |
1 |
4.384 |
XLON |
02/07/2024 |
10:59:41 |
00410502719TRLO1.1.1 |
1 |
4.384 |
XLON |
02/07/2024 |
10:59:41 |
00410502716TRLO1.1.1 |
3 |
4.384 |
XLON |
02/07/2024 |
10:59:41 |
00410502718TRLO1.1.1 |
9 |
4.384 |
XLON |
02/07/2024 |
10:59:41 |
00410502717TRLO1.1.1 |
1 |
4.384 |
XLON |
02/07/2024 |
10:59:41 |
00410502720TRLO1.1.1 |
3 |
4.384 |
XLON |
02/07/2024 |
10:59:41 |
00410502721TRLO1.1.1 |
1 |
4.382 |
CHIX |
02/07/2024 |
11:02:29 |
00410503035TRLO1.1.1 |
1 |
4.382 |
CHIX |
02/07/2024 |
11:02:29 |
00410503036TRLO1.1.1 |
2 |
4.382 |
CHIX |
02/07/2024 |
11:02:29 |
00410503037TRLO1.1.1 |
1 |
4.382 |
CHIX |
02/07/2024 |
11:02:29 |
00410503038TRLO1.1.1 |
9 |
4.382 |
XLON |
02/07/2024 |
11:02:29 |
00410503039TRLO1.1.1 |
1 |
4.382 |
XLON |
02/07/2024 |
11:02:50 |
00410503093TRLO1.1.1 |
6 |
4.388 |
BATE |
02/07/2024 |
11:03:08 |
00410503103TRLO1.1.1 |
2 |
4.388 |
BATE |
02/07/2024 |
11:03:08 |
00410503104TRLO1.1.1 |
3 |
4.388 |
BATE |
02/07/2024 |
11:03:27 |
00410503133TRLO1.1.1 |
1 |
4.388 |
BATE |
02/07/2024 |
11:05:58 |
00410503478TRLO1.1.1 |
1 |
4.388 |
BATE |
02/07/2024 |
11:07:04 |
00410503607TRLO1.1.1 |
1 |
4.388 |
BATE |
02/07/2024 |
11:09:55 |
00410503911TRLO1.1.1 |
1 |
4.388 |
BATE |
02/07/2024 |
11:09:55 |
00410503909TRLO1.1.1 |
3 |
4.388 |
BATE |
02/07/2024 |
11:09:55 |
00410503908TRLO1.1.1 |
6 |
4.388 |
BATE |
02/07/2024 |
11:09:55 |
00410503910TRLO1.1.1 |
3 |
4.388 |
BATE |
02/07/2024 |
11:11:47 |
00410504130TRLO1.1.1 |
1 |
4.388 |
BATE |
02/07/2024 |
11:11:47 |
00410504131TRLO1.1.1 |
1 |
4.388 |
BATE |
02/07/2024 |
11:11:47 |
00410504133TRLO1.1.1 |
9 |
4.388 |
BATE |
02/07/2024 |
11:11:47 |
00410504134TRLO1.1.1 |
1 |
4.390 |
CHIX |
02/07/2024 |
11:13:42 |
00410504318TRLO1.1.1 |
1 |
4.390 |
CHIX |
02/07/2024 |
11:13:42 |
00410504320TRLO1.1.1 |
3 |
4.390 |
CHIX |
02/07/2024 |
11:13:42 |
00410504319TRLO1.1.1 |
1 |
4.390 |
CHIX |
02/07/2024 |
11:13:42 |
00410504321TRLO1.1.1 |
1 |
4.390 |
CHIX |
02/07/2024 |
11:13:42 |
00410504322TRLO1.1.1 |
1 |
4.388 |
XLON |
02/07/2024 |
11:14:24 |
00410504353TRLO1.1.1 |
1 |
4.388 |
XLON |
02/07/2024 |
11:14:24 |
00410504352TRLO1.1.1 |
9 |
4.388 |
XLON |
02/07/2024 |
11:14:24 |
00410504355TRLO1.1.1 |
9 |
4.388 |
XLON |
02/07/2024 |
11:14:24 |
00410504354TRLO1.1.1 |
2 |
4.388 |
XLON |
02/07/2024 |
11:14:24 |
00410504356TRLO1.1.1 |
6 |
4.388 |
XLON |
02/07/2024 |
11:14:24 |
00410504357TRLO1.1.1 |
1 |
4.388 |
XLON |
02/07/2024 |
11:14:24 |
00410504359TRLO1.1.1 |
3 |
4.388 |
XLON |
02/07/2024 |
11:14:24 |
00410504358TRLO1.1.1 |
9 |
4.386 |
XLON |
02/07/2024 |
11:15:30 |
00410504436TRLO1.1.1 |
1 |
4.386 |
AQXE |
02/07/2024 |
11:16:08 |
00410504502TRLO1.1.1 |
1 |
4.386 |
AQXE |
02/07/2024 |
11:16:08 |
00410504501TRLO1.1.1 |
1 |
4.386 |
AQXE |
02/07/2024 |
11:16:08 |
00410504504TRLO1.1.1 |
2 |
4.386 |
AQXE |
02/07/2024 |
11:16:08 |
00410504503TRLO1.1.1 |
1 |
4.386 |
AQXE |
02/07/2024 |
11:16:08 |
00410504505TRLO1.1.1 |
1 |
4.384 |
CHIX |
02/07/2024 |
11:17:49 |
00410504645TRLO1.1.1 |
3 |
4.382 |
XLON |
02/07/2024 |
11:18:43 |
00410504733TRLO1.1.1 |
1 |
4.390 |
BATE |
02/07/2024 |
11:21:03 |
00410505035TRLO1.1.1 |
1 |
4.392 |
XLON |
02/07/2024 |
11:21:03 |
00410505034TRLO1.1.1 |
3 |
4.390 |
BATE |
02/07/2024 |
11:21:07 |
00410505045TRLO1.1.1 |
8 |
4.390 |
BATE |
02/07/2024 |
11:21:28 |
00410505069TRLO1.1.1 |
1 |
4.392 |
XLON |
02/07/2024 |
11:22:19 |
00410505136TRLO1.1.1 |
8 |
4.392 |
XLON |
02/07/2024 |
11:23:16 |
00410505207TRLO1.1.1 |
1 |
4.388 |
CHIX |
02/07/2024 |
11:23:28 |
00410505217TRLO1.1.1 |
1 |
4.388 |
CHIX |
02/07/2024 |
11:23:28 |
00410505216TRLO1.1.1 |
3 |
4.392 |
XLON |
02/07/2024 |
11:23:35 |
00410505222TRLO1.1.1 |
1 |
4.388 |
CHIX |
02/07/2024 |
11:24:13 |
00410505269TRLO1.1.1 |
1 |
4.392 |
XLON |
02/07/2024 |
11:24:38 |
00410505299TRLO1.1.1 |
1 |
4.388 |
CHIX |
02/07/2024 |
11:26:49 |
00410505513TRLO1.1.1 |
1 |
4.388 |
BATE |
02/07/2024 |
11:26:49 |
00410505514TRLO1.1.1 |
1 |
4.388 |
BATE |
02/07/2024 |
11:26:49 |
00410505515TRLO1.1.1 |
3 |
4.388 |
BATE |
02/07/2024 |
11:26:49 |
00410505516TRLO1.1.1 |
8 |
4.388 |
BATE |
02/07/2024 |
11:26:49 |
00410505517TRLO1.1.1 |
3 |
4.392 |
XLON |
02/07/2024 |
11:27:08 |
00410505539TRLO1.1.1 |
10 |
4.390 |
XLON |
02/07/2024 |
11:27:24 |
00410505565TRLO1.1.1 |
1 |
4.390 |
XLON |
02/07/2024 |
11:27:33 |
00410505648TRLO1.1.1 |
1 |
4.390 |
XLON |
02/07/2024 |
11:27:36 |
00410505653TRLO1.1.1 |
1 |
4.388 |
CHIX |
02/07/2024 |
11:29:03 |
00410505850TRLO1.1.1 |
1 |
4.388 |
CHIX |
02/07/2024 |
11:30:00 |
00410505992TRLO1.1.1 |
3 |
4.390 |
XLON |
02/07/2024 |
11:30:48 |
00410506200TRLO1.1.1 |
1 |
4.390 |
XLON |
02/07/2024 |
11:30:50 |
00410506221TRLO1.1.1 |
1 |
4.388 |
CHIX |
02/07/2024 |
11:31:29 |
00410506292TRLO1.1.1 |
1 |
4.386 |
AQXE |
02/07/2024 |
11:32:13 |
00410506388TRLO1.1.1 |
1 |
4.386 |
AQXE |
02/07/2024 |
11:32:13 |
00410506390TRLO1.1.1 |
1 |
4.386 |
AQXE |
02/07/2024 |
11:32:13 |
00410506389TRLO1.1.1 |
1 |
4.386 |
BATE |
02/07/2024 |
11:32:13 |
00410506391TRLO1.1.1 |
1 |
4.386 |
BATE |
02/07/2024 |
11:32:13 |
00410506393TRLO1.1.1 |
3 |
4.386 |
BATE |
02/07/2024 |
11:32:13 |
00410506392TRLO1.1.1 |
8 |
4.386 |
BATE |
02/07/2024 |
11:32:13 |
00410506394TRLO1.1.1 |
9 |
4.388 |
XLON |
02/07/2024 |
11:32:24 |
00410506445TRLO1.1.1 |
1 |
4.388 |
XLON |
02/07/2024 |
11:34:28 |
00410506698TRLO1.1.1 |
1 |
4.386 |
AQXE |
02/07/2024 |
11:35:24 |
00410506768TRLO1.1.1 |
1 |
4.386 |
BATE |
02/07/2024 |
11:35:24 |
00410506769TRLO1.1.1 |
3 |
4.386 |
BATE |
02/07/2024 |
11:36:20 |
00410506870TRLO1.1.1 |
1 |
4.388 |
XLON |
02/07/2024 |
11:36:49 |
00410506933TRLO1.1.1 |
3 |
4.388 |
XLON |
02/07/2024 |
11:38:00 |
00410507068TRLO1.1.1 |
8 |
4.386 |
BATE |
02/07/2024 |
11:38:30 |
00410507110TRLO1.1.1 |
1 |
4.386 |
BATE |
02/07/2024 |
11:41:10 |
00410507500TRLO1.1.1 |
1 |
4.386 |
BATE |
02/07/2024 |
11:41:33 |
00410507515TRLO1.1.1 |
9 |
4.388 |
XLON |
02/07/2024 |
11:41:51 |
00410507533TRLO1.1.1 |
1 |
4.388 |
XLON |
02/07/2024 |
11:45:01 |
00410507856TRLO1.1.1 |
1 |
4.386 |
CHIX |
02/07/2024 |
11:46:32 |
00410508076TRLO1.1.1 |
1 |
4.386 |
CHIX |
02/07/2024 |
11:46:32 |
00410508077TRLO1.1.1 |
1 |
4.386 |
CHIX |
02/07/2024 |
11:46:32 |
00410508078TRLO1.1.1 |
1 |
4.386 |
CHIX |
02/07/2024 |
11:46:32 |
00410508079TRLO1.1.1 |
1 |
4.386 |
AQXE |
02/07/2024 |
11:50:54 |
00410508622TRLO1.1.1 |
1 |
4.384 |
CHIX |
02/07/2024 |
11:50:54 |
00410508623TRLO1.1.1 |
3 |
4.384 |
BATE |
02/07/2024 |
11:50:54 |
00410508624TRLO1.1.1 |
1 |
4.382 |
XLON |
02/07/2024 |
11:50:54 |
00410508626TRLO1.1.1 |
3 |
4.382 |
XLON |
02/07/2024 |
11:50:54 |
00410508625TRLO1.1.1 |
8 |
4.384 |
BATE |
02/07/2024 |
11:51:17 |
00410508649TRLO1.1.1 |
1 |
4.384 |
BATE |
02/07/2024 |
11:52:48 |
00410508846TRLO1.1.1 |
1 |
4.386 |
AQXE |
02/07/2024 |
12:00:02 |
00410509553TRLO1.1.1 |
1 |
4.396 |
CHIX |
02/07/2024 |
12:01:26 |
00410509685TRLO1.1.1 |
1 |
4.396 |
CHIX |
02/07/2024 |
12:01:26 |
00410509686TRLO1.1.1 |
1 |
4.396 |
CHIX |
02/07/2024 |
12:01:26 |
00410509688TRLO1.1.1 |
1 |
4.396 |
CHIX |
02/07/2024 |
12:01:26 |
00410509689TRLO1.1.1 |
1 |
4.396 |
CHIX |
02/07/2024 |
12:01:26 |
00410509687TRLO1.1.1 |
1 |
4.396 |
XLON |
02/07/2024 |
12:01:26 |
00410509691TRLO1.1.1 |
1 |
4.396 |
XLON |
02/07/2024 |
12:01:26 |
00410509692TRLO1.1.1 |
1 |
4.396 |
XLON |
02/07/2024 |
12:01:26 |
00410509690TRLO1.1.1 |
18 |
4.396 |
XLON |
02/07/2024 |
12:01:26 |
00410509693TRLO1.1.1 |
9 |
4.396 |
XLON |
02/07/2024 |
12:01:26 |
00410509695TRLO1.1.1 |
6 |
4.396 |
XLON |
02/07/2024 |
12:01:26 |
00410509694TRLO1.1.1 |
1 |
4.396 |
XLON |
02/07/2024 |
12:03:40 |
00410510049TRLO1.1.1 |
1 |
4.394 |
BATE |
02/07/2024 |
12:03:40 |
00410510050TRLO1.1.1 |
3 |
4.394 |
BATE |
02/07/2024 |
12:03:40 |
00410510051TRLO1.1.1 |
8 |
4.394 |
BATE |
02/07/2024 |
12:03:40 |
00410510052TRLO1.1.1 |
1 |
4.394 |
BATE |
02/07/2024 |
12:03:40 |
00410510053TRLO1.1.1 |
1 |
4.394 |
BATE |
02/07/2024 |
12:03:40 |
00410510054TRLO1.1.1 |
3 |
4.394 |
BATE |
02/07/2024 |
12:03:40 |
00410510055TRLO1.1.1 |
1 |
4.396 |
CHIX |
02/07/2024 |
12:04:21 |
00410510184TRLO1.1.1 |
1 |
4.396 |
AQXE |
02/07/2024 |
12:04:53 |
00410510261TRLO1.1.1 |
1 |
4.396 |
XLON |
02/07/2024 |
12:05:02 |
00410510283TRLO1.1.1 |
3 |
4.396 |
XLON |
02/07/2024 |
12:05:15 |
00410510305TRLO1.1.1 |
1 |
4.396 |
CHIX |
02/07/2024 |
12:07:04 |
00410510416TRLO1.1.1 |
1 |
4.396 |
AQXE |
02/07/2024 |
12:07:41 |
00410510459TRLO1.1.1 |
1 |
4.396 |
XLON |
02/07/2024 |
12:07:41 |
00410510460TRLO1.1.1 |
1 |
4.398 |
CHIX |
02/07/2024 |
12:09:02 |
00410510640TRLO1.1.1 |
1 |
4.394 |
BATE |
02/07/2024 |
12:12:17 |
00410510995TRLO1.1.1 |
8 |
4.394 |
BATE |
02/07/2024 |
12:12:17 |
00410510994TRLO1.1.1 |
1 |
4.394 |
BATE |
02/07/2024 |
12:12:17 |
00410510997TRLO1.1.1 |
3 |
4.394 |
BATE |
02/07/2024 |
12:12:17 |
00410510996TRLO1.1.1 |
3 |
4.392 |
XLON |
02/07/2024 |
12:14:00 |
00410511328TRLO1.1.1 |
9 |
4.392 |
XLON |
02/07/2024 |
12:14:07 |
00410511353TRLO1.1.1 |
1 |
4.390 |
XLON |
02/07/2024 |
12:14:33 |
00410511407TRLO1.1.1 |
8 |
4.392 |
BATE |
02/07/2024 |
12:14:45 |
00410511425TRLO1.1.1 |
1 |
4.388 |
CHIX |
02/07/2024 |
12:15:09 |
00410511447TRLO1.1.1 |
1 |
4.392 |
BATE |
02/07/2024 |
12:17:45 |
00410511763TRLO1.1.1 |
1 |
4.390 |
XLON |
02/07/2024 |
12:17:47 |
00410511766TRLO1.1.1 |
1 |
4.392 |
BATE |
02/07/2024 |
12:17:50 |
00410511767TRLO1.1.1 |
1 |
4.388 |
CHIX |
02/07/2024 |
12:17:57 |
00410511787TRLO1.1.1 |
1 |
4.388 |
AQXE |
02/07/2024 |
12:17:57 |
00410511788TRLO1.1.1 |
3 |
4.392 |
BATE |
02/07/2024 |
12:19:15 |
00410512000TRLO1.1.1 |
1 |
4.388 |
AQXE |
02/07/2024 |
12:22:30 |
00410512453TRLO1.1.1 |
1 |
4.396 |
CHIX |
02/07/2024 |
12:25:00 |
00410512730TRLO1.1.1 |
1 |
4.396 |
CHIX |
02/07/2024 |
12:25:00 |
00410512731TRLO1.1.1 |
1 |
4.398 |
CHIX |
02/07/2024 |
12:27:45 |
00410513090TRLO1.1.1 |
1 |
4.398 |
CHIX |
02/07/2024 |
12:30:54 |
00410513507TRLO1.1.1 |
1 |
4.398 |
XLON |
02/07/2024 |
12:30:54 |
00410513508TRLO1.1.1 |
1 |
4.398 |
XLON |
02/07/2024 |
12:30:54 |
00410513509TRLO1.1.1 |
1 |
4.398 |
XLON |
02/07/2024 |
12:30:54 |
00410513510TRLO1.1.1 |
6 |
4.398 |
XLON |
02/07/2024 |
12:30:54 |
00410513511TRLO1.1.1 |
3 |
4.398 |
XLON |
02/07/2024 |
12:30:54 |
00410513513TRLO1.1.1 |
9 |
4.398 |
XLON |
02/07/2024 |
12:30:54 |
00410513512TRLO1.1.1 |
1 |
4.398 |
XLON |
02/07/2024 |
12:32:57 |
00410513828TRLO1.1.1 |
9 |
4.398 |
XLON |
02/07/2024 |
12:33:15 |
00410513844TRLO1.1.1 |
1 |
4.402 |
CHIX |
02/07/2024 |
12:33:15 |
00410513843TRLO1.1.1 |
1 |
4.410 |
CHIX |
02/07/2024 |
12:36:17 |
00410514096TRLO1.1.1 |
1 |
4.410 |
CHIX |
02/07/2024 |
12:38:53 |
00410514401TRLO1.1.1 |
1 |
4.408 |
CHIX |
02/07/2024 |
12:40:54 |
00410514662TRLO1.1.1 |
1 |
4.404 |
XLON |
02/07/2024 |
12:42:02 |
00410514868TRLO1.1.1 |
1 |
4.404 |
XLON |
02/07/2024 |
12:42:02 |
00410514870TRLO1.1.1 |
3 |
4.404 |
XLON |
02/07/2024 |
12:42:02 |
00410514871TRLO1.1.1 |
9 |
4.404 |
XLON |
02/07/2024 |
12:42:02 |
00410514869TRLO1.1.1 |
1 |
4.408 |
CHIX |
02/07/2024 |
12:42:30 |
00410514913TRLO1.1.1 |
1 |
4.408 |
BATE |
02/07/2024 |
12:43:02 |
00410514991TRLO1.1.1 |
3 |
4.408 |
BATE |
02/07/2024 |
12:43:02 |
00410514992TRLO1.1.1 |
6 |
4.408 |
BATE |
02/07/2024 |
12:43:02 |
00410514994TRLO1.1.1 |
1 |
4.408 |
BATE |
02/07/2024 |
12:43:02 |
00410514995TRLO1.1.1 |
1 |
4.408 |
BATE |
02/07/2024 |
12:43:02 |
00410514996TRLO1.1.1 |
16 |
4.408 |
BATE |
02/07/2024 |
12:43:02 |
00410514993TRLO1.1.1 |
1 |
4.408 |
XLON |
02/07/2024 |
12:43:02 |
00410514999TRLO1.1.1 |
3 |
4.408 |
BATE |
02/07/2024 |
12:43:02 |
00410514998TRLO1.1.1 |
16 |
4.408 |
BATE |
02/07/2024 |
12:43:02 |
00410514997TRLO1.1.1 |
1 |
4.410 |
AQXE |
02/07/2024 |
12:47:11 |
00410515488TRLO1.1.1 |
1 |
4.410 |
AQXE |
02/07/2024 |
12:47:11 |
00410515491TRLO1.1.1 |
1 |
4.410 |
AQXE |
02/07/2024 |
12:47:11 |
00410515489TRLO1.1.1 |
1 |
4.410 |
AQXE |
02/07/2024 |
12:47:11 |
00410515490TRLO1.1.1 |
3 |
4.408 |
BATE |
02/07/2024 |
12:47:11 |
00410515492TRLO1.1.1 |
1 |
4.410 |
CHIX |
02/07/2024 |
12:47:11 |
00410515493TRLO1.1.1 |
3 |
4.408 |
XLON |
02/07/2024 |
12:47:11 |
00410515495TRLO1.1.1 |
9 |
4.408 |
XLON |
02/07/2024 |
12:47:11 |
00410515496TRLO1.1.1 |
1 |
4.408 |
XLON |
02/07/2024 |
12:47:11 |
00410515497TRLO1.1.1 |
1 |
4.410 |
CHIX |
02/07/2024 |
12:47:11 |
00410515494TRLO1.1.1 |
1 |
4.408 |
XLON |
02/07/2024 |
12:47:11 |
00410515498TRLO1.1.1 |
1 |
4.402 |
BATE |
02/07/2024 |
12:47:37 |
00410515551TRLO1.1.1 |
1 |
4.402 |
BATE |
02/07/2024 |
12:47:54 |
00410515653TRLO1.1.1 |
1 |
4.400 |
CHIX |
02/07/2024 |
12:49:04 |
00410515917TRLO1.1.1 |
1 |
4.400 |
CHIX |
02/07/2024 |
12:49:32 |
00410516085TRLO1.1.1 |
8 |
4.400 |
BATE |
02/07/2024 |
12:49:37 |
00410516101TRLO1.1.1 |
9 |
4.396 |
XLON |
02/07/2024 |
12:50:10 |
00410516146TRLO1.1.1 |
3 |
4.396 |
XLON |
02/07/2024 |
12:50:33 |
00410516208TRLO1.1.1 |
1 |
4.390 |
AQXE |
02/07/2024 |
12:51:49 |
00410516447TRLO1.1.1 |
1 |
4.390 |
XLON |
02/07/2024 |
12:51:50 |
00410516450TRLO1.1.1 |
1 |
4.390 |
XLON |
02/07/2024 |
12:51:51 |
00410516452TRLO1.1.1 |
3 |
4.386 |
BATE |
02/07/2024 |
12:52:21 |
00410516556TRLO1.1.1 |
1 |
4.390 |
CHIX |
02/07/2024 |
12:52:30 |
00410516583TRLO1.1.1 |
1 |
4.390 |
CHIX |
02/07/2024 |
12:52:32 |
00410516592TRLO1.1.1 |
1 |
4.386 |
BATE |
02/07/2024 |
12:53:54 |
00410516851TRLO1.1.1 |
3 |
4.390 |
XLON |
02/07/2024 |
12:55:24 |
00410517090TRLO1.1.1 |
8 |
4.386 |
BATE |
02/07/2024 |
12:55:33 |
00410517131TRLO1.1.1 |
1 |
4.386 |
CHIX |
02/07/2024 |
12:57:12 |
00410517371TRLO1.1.1 |
9 |
4.386 |
XLON |
02/07/2024 |
12:57:12 |
00410517372TRLO1.1.1 |
1 |
4.386 |
XLON |
02/07/2024 |
12:57:12 |
00410517373TRLO1.1.1 |
1 |
4.388 |
BATE |
02/07/2024 |
12:57:32 |
00410517421TRLO1.1.1 |
3 |
4.388 |
BATE |
02/07/2024 |
12:59:41 |
00410517893TRLO1.1.1 |
1 |
4.388 |
BATE |
02/07/2024 |
13:00:07 |
00410517998TRLO1.1.1 |
1 |
4.386 |
XLON |
02/07/2024 |
13:00:48 |
00410518092TRLO1.1.1 |
1 |
4.386 |
CHIX |
02/07/2024 |
13:01:02 |
00410518137TRLO1.1.1 |
1 |
4.390 |
AQXE |
02/07/2024 |
13:01:11 |
00410518149TRLO1.1.1 |
1 |
4.390 |
AQXE |
02/07/2024 |
13:01:35 |
00410518176TRLO1.1.1 |
8 |
4.388 |
BATE |
02/07/2024 |
13:02:18 |
00410518280TRLO1.1.1 |
1 |
4.386 |
CHIX |
02/07/2024 |
13:02:18 |
00410518281TRLO1.1.1 |
1 |
4.386 |
XLON |
02/07/2024 |
13:02:18 |
00410518283TRLO1.1.1 |
3 |
4.386 |
XLON |
02/07/2024 |
13:02:18 |
00410518282TRLO1.1.1 |
9 |
4.386 |
XLON |
02/07/2024 |
13:02:20 |
00410518288TRLO1.1.1 |
1 |
4.388 |
BATE |
02/07/2024 |
13:03:01 |
00410518397TRLO1.1.1 |
3 |
4.388 |
BATE |
02/07/2024 |
13:03:25 |
00410518474TRLO1.1.1 |
1 |
4.386 |
CHIX |
02/07/2024 |
13:03:37 |
00410518532TRLO1.1.1 |
1 |
4.388 |
BATE |
02/07/2024 |
13:04:14 |
00410518650TRLO1.1.1 |
1 |
4.386 |
XLON |
02/07/2024 |
13:04:15 |
00410518653TRLO1.1.1 |
3 |
4.386 |
XLON |
02/07/2024 |
13:04:25 |
00410518678TRLO1.1.1 |
1 |
4.386 |
XLON |
02/07/2024 |
13:05:30 |
00410518838TRLO1.1.1 |
1 |
4.386 |
CHIX |
02/07/2024 |
13:05:30 |
00410518839TRLO1.1.1 |
9 |
4.398 |
XLON |
02/07/2024 |
13:09:52 |
00410519399TRLO1.1.1 |
1 |
4.410 |
CHIX |
02/07/2024 |
13:21:57 |
00410521332TRLO1.1.1 |
1 |
4.410 |
CHIX |
02/07/2024 |
13:21:57 |
00410521331TRLO1.1.1 |
1 |
4.410 |
XLON |
02/07/2024 |
13:21:57 |
00410521335TRLO1.1.1 |
1 |
4.410 |
CHIX |
02/07/2024 |
13:21:57 |
00410521334TRLO1.1.1 |
9 |
4.410 |
XLON |
02/07/2024 |
13:21:57 |
00410521336TRLO1.1.1 |
1 |
4.410 |
CHIX |
02/07/2024 |
13:21:57 |
00410521333TRLO1.1.1 |
1 |
4.410 |
XLON |
02/07/2024 |
13:21:57 |
00410521338TRLO1.1.1 |
3 |
4.410 |
XLON |
02/07/2024 |
13:21:57 |
00410521337TRLO1.1.1 |
3 |
4.410 |
XLON |
02/07/2024 |
13:21:57 |
00410521340TRLO1.1.1 |
1 |
4.410 |
XLON |
02/07/2024 |
13:21:57 |
00410521339TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
13:25:52 |
00410521864TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
13:25:52 |
00410521863TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
13:26:04 |
00410521880TRLO1.1.1 |
1 |
4.410 |
XLON |
02/07/2024 |
13:26:04 |
00410521881TRLO1.1.1 |
3 |
4.410 |
XLON |
02/07/2024 |
13:26:04 |
00410521883TRLO1.1.1 |
9 |
4.410 |
XLON |
02/07/2024 |
13:26:04 |
00410521882TRLO1.1.1 |
1 |
4.408 |
AQXE |
02/07/2024 |
13:26:04 |
00410521884TRLO1.1.1 |
1 |
4.408 |
AQXE |
02/07/2024 |
13:26:04 |
00410521885TRLO1.1.1 |
1 |
4.410 |
XLON |
02/07/2024 |
13:26:33 |
00410521950TRLO1.1.1 |
3 |
4.406 |
BATE |
02/07/2024 |
13:26:55 |
00410521996TRLO1.1.1 |
1 |
4.406 |
BATE |
02/07/2024 |
13:26:55 |
00410522000TRLO1.1.1 |
1 |
4.406 |
BATE |
02/07/2024 |
13:26:55 |
00410521997TRLO1.1.1 |
8 |
4.406 |
BATE |
02/07/2024 |
13:26:55 |
00410521999TRLO1.1.1 |
3 |
4.406 |
BATE |
02/07/2024 |
13:26:55 |
00410521998TRLO1.1.1 |
1 |
4.406 |
BATE |
02/07/2024 |
13:26:55 |
00410522001TRLO1.1.1 |
1 |
4.406 |
BATE |
02/07/2024 |
13:26:55 |
00410522002TRLO1.1.1 |
7 |
4.406 |
BATE |
02/07/2024 |
13:26:55 |
00410522003TRLO1.1.1 |
3 |
4.406 |
BATE |
02/07/2024 |
13:26:55 |
00410522004TRLO1.1.1 |
9 |
4.406 |
BATE |
02/07/2024 |
13:26:55 |
00410522005TRLO1.1.1 |
1 |
4.408 |
AQXE |
02/07/2024 |
13:27:54 |
00410522240TRLO1.1.1 |
1 |
4.408 |
AQXE |
02/07/2024 |
13:29:43 |
00410522555TRLO1.1.1 |
1 |
4.406 |
CHIX |
02/07/2024 |
13:29:43 |
00410522556TRLO1.1.1 |
1 |
4.406 |
BATE |
02/07/2024 |
13:29:43 |
00410522558TRLO1.1.1 |
1 |
4.406 |
BATE |
02/07/2024 |
13:29:43 |
00410522557TRLO1.1.1 |
8 |
4.406 |
BATE |
02/07/2024 |
13:29:43 |
00410522559TRLO1.1.1 |
1 |
4.404 |
XLON |
02/07/2024 |
13:29:43 |
00410522560TRLO1.1.1 |
3 |
4.404 |
XLON |
02/07/2024 |
13:29:43 |
00410522562TRLO1.1.1 |
9 |
4.404 |
XLON |
02/07/2024 |
13:29:43 |
00410522561TRLO1.1.1 |
3 |
4.406 |
BATE |
02/07/2024 |
13:30:09 |
00410522626TRLO1.1.1 |
1 |
4.408 |
AQXE |
02/07/2024 |
13:32:21 |
00410522980TRLO1.1.1 |
1 |
4.406 |
BATE |
02/07/2024 |
13:32:40 |
00410523061TRLO1.1.1 |
1 |
4.406 |
BATE |
02/07/2024 |
13:32:40 |
00410523060TRLO1.1.1 |
1 |
4.406 |
XLON |
02/07/2024 |
13:32:40 |
00410523065TRLO1.1.1 |
1 |
4.406 |
BATE |
02/07/2024 |
13:32:40 |
00410523064TRLO1.1.1 |
7 |
4.406 |
BATE |
02/07/2024 |
13:32:40 |
00410523062TRLO1.1.1 |
3 |
4.406 |
BATE |
02/07/2024 |
13:32:40 |
00410523063TRLO1.1.1 |
1 |
4.406 |
XLON |
02/07/2024 |
13:32:40 |
00410523067TRLO1.1.1 |
1 |
4.406 |
XLON |
02/07/2024 |
13:32:40 |
00410523068TRLO1.1.1 |
3 |
4.406 |
XLON |
02/07/2024 |
13:32:40 |
00410523069TRLO1.1.1 |
9 |
4.406 |
XLON |
02/07/2024 |
13:32:40 |
00410523066TRLO1.1.1 |
1 |
4.406 |
XLON |
02/07/2024 |
13:32:40 |
00410523072TRLO1.1.1 |
1 |
4.406 |
XLON |
02/07/2024 |
13:32:40 |
00410523071TRLO1.1.1 |
3 |
4.406 |
XLON |
02/07/2024 |
13:32:40 |
00410523070TRLO1.1.1 |
1 |
4.406 |
CHIX |
02/07/2024 |
13:32:49 |
00410523096TRLO1.1.1 |
1 |
4.406 |
CHIX |
02/07/2024 |
13:32:49 |
00410523097TRLO1.1.1 |
1 |
4.406 |
CHIX |
02/07/2024 |
13:32:49 |
00410523098TRLO1.1.1 |
1 |
4.406 |
BATE |
02/07/2024 |
13:32:49 |
00410523099TRLO1.1.1 |
1 |
4.406 |
CHIX |
02/07/2024 |
13:32:49 |
00410523102TRLO1.1.1 |
1 |
4.406 |
CHIX |
02/07/2024 |
13:32:49 |
00410523101TRLO1.1.1 |
1 |
4.406 |
CHIX |
02/07/2024 |
13:32:49 |
00410523100TRLO1.1.1 |
1 |
4.408 |
AQXE |
02/07/2024 |
13:33:42 |
00410523223TRLO1.1.1 |
1 |
4.408 |
AQXE |
02/07/2024 |
13:34:34 |
00410523350TRLO1.1.1 |
1 |
4.406 |
XLON |
02/07/2024 |
13:34:37 |
00410523363TRLO1.1.1 |
1 |
4.406 |
CHIX |
02/07/2024 |
13:34:40 |
00410523396TRLO1.1.1 |
1 |
4.406 |
XLON |
02/07/2024 |
13:34:43 |
00410523402TRLO1.1.1 |
3 |
4.406 |
XLON |
02/07/2024 |
13:34:44 |
00410523405TRLO1.1.1 |
3 |
4.406 |
BATE |
02/07/2024 |
13:34:47 |
00410523412TRLO1.1.1 |
1 |
4.406 |
BATE |
02/07/2024 |
13:34:51 |
00410523428TRLO1.1.1 |
9 |
4.406 |
BATE |
02/07/2024 |
13:34:55 |
00410523432TRLO1.1.1 |
7 |
4.414 |
BATE |
02/07/2024 |
13:40:52 |
00410524623TRLO1.1.1 |
18 |
4.414 |
XLON |
02/07/2024 |
13:40:52 |
00410524625TRLO1.1.1 |
3 |
4.414 |
XLON |
02/07/2024 |
13:40:52 |
00410524624TRLO1.1.1 |
1 |
4.410 |
XLON |
02/07/2024 |
13:40:52 |
00410524627TRLO1.1.1 |
1 |
4.410 |
XLON |
02/07/2024 |
13:40:52 |
00410524626TRLO1.1.1 |
1 |
4.412 |
BATE |
02/07/2024 |
13:40:52 |
00410524628TRLO1.1.1 |
6 |
4.412 |
BATE |
02/07/2024 |
13:40:53 |
00410524638TRLO1.1.1 |
2 |
4.412 |
BATE |
02/07/2024 |
13:40:53 |
00410524639TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
13:40:53 |
00410524640TRLO1.1.1 |
5 |
4.412 |
CHIX |
02/07/2024 |
13:40:53 |
00410524641TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
13:40:54 |
00410524653TRLO1.1.1 |
1 |
4.414 |
AQXE |
02/07/2024 |
13:40:56 |
00410524664TRLO1.1.1 |
1 |
4.414 |
AQXE |
02/07/2024 |
13:41:02 |
00410524689TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
13:42:15 |
00410524848TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
13:42:15 |
00410524849TRLO1.1.1 |
1 |
4.408 |
BATE |
02/07/2024 |
13:42:19 |
00410524879TRLO1.1.1 |
1 |
4.408 |
BATE |
02/07/2024 |
13:42:19 |
00410524880TRLO1.1.1 |
3 |
4.408 |
BATE |
02/07/2024 |
13:42:19 |
00410524877TRLO1.1.1 |
16 |
4.408 |
BATE |
02/07/2024 |
13:42:19 |
00410524878TRLO1.1.1 |
18 |
4.408 |
XLON |
02/07/2024 |
13:42:19 |
00410524883TRLO1.1.1 |
8 |
4.408 |
BATE |
02/07/2024 |
13:42:19 |
00410524882TRLO1.1.1 |
1 |
4.408 |
BATE |
02/07/2024 |
13:42:19 |
00410524881TRLO1.1.1 |
3 |
4.408 |
XLON |
02/07/2024 |
13:42:19 |
00410524884TRLO1.1.1 |
9 |
4.408 |
XLON |
02/07/2024 |
13:42:19 |
00410524887TRLO1.1.1 |
1 |
4.408 |
XLON |
02/07/2024 |
13:42:19 |
00410524886TRLO1.1.1 |
1 |
4.412 |
AQXE |
02/07/2024 |
13:43:58 |
00410525174TRLO1.1.1 |
3 |
4.408 |
BATE |
02/07/2024 |
13:44:31 |
00410525325TRLO1.1.1 |
1 |
4.408 |
BATE |
02/07/2024 |
13:44:50 |
00410525417TRLO1.1.1 |
1 |
4.408 |
BATE |
02/07/2024 |
13:49:27 |
00410526252TRLO1.1.1 |
1 |
4.408 |
BATE |
02/07/2024 |
13:49:27 |
00410526253TRLO1.1.1 |
7 |
4.408 |
BATE |
02/07/2024 |
13:51:03 |
00410526545TRLO1.1.1 |
3 |
4.408 |
BATE |
02/07/2024 |
13:51:27 |
00410526603TRLO1.1.1 |
1 |
4.406 |
CHIX |
02/07/2024 |
13:52:08 |
00410526712TRLO1.1.1 |
1 |
4.406 |
CHIX |
02/07/2024 |
13:52:08 |
00410526711TRLO1.1.1 |
1 |
4.406 |
CHIX |
02/07/2024 |
13:52:08 |
00410526710TRLO1.1.1 |
1 |
4.406 |
XLON |
02/07/2024 |
13:52:08 |
00410526714TRLO1.1.1 |
1 |
4.406 |
XLON |
02/07/2024 |
13:52:08 |
00410526715TRLO1.1.1 |
1 |
4.406 |
CHIX |
02/07/2024 |
13:52:08 |
00410526713TRLO1.1.1 |
1 |
4.406 |
XLON |
02/07/2024 |
13:52:08 |
00410526716TRLO1.1.1 |
1 |
4.406 |
XLON |
02/07/2024 |
13:52:08 |
00410526719TRLO1.1.1 |
3 |
4.406 |
XLON |
02/07/2024 |
13:52:08 |
00410526718TRLO1.1.1 |
3 |
4.406 |
XLON |
02/07/2024 |
13:52:08 |
00410526717TRLO1.1.1 |
1 |
4.406 |
XLON |
02/07/2024 |
13:52:08 |
00410526720TRLO1.1.1 |
3 |
4.406 |
XLON |
02/07/2024 |
13:52:08 |
00410526721TRLO1.1.1 |
9 |
4.406 |
XLON |
02/07/2024 |
13:52:08 |
00410526722TRLO1.1.1 |
1 |
4.406 |
XLON |
02/07/2024 |
13:52:08 |
00410526723TRLO1.1.1 |
1 |
4.402 |
CHIX |
02/07/2024 |
13:53:54 |
00410527124TRLO1.1.1 |
1 |
4.402 |
AQXE |
02/07/2024 |
13:53:55 |
00410527128TRLO1.1.1 |
1 |
4.402 |
AQXE |
02/07/2024 |
13:53:57 |
00410527133TRLO1.1.1 |
1 |
4.402 |
BATE |
02/07/2024 |
13:53:58 |
00410527136TRLO1.1.1 |
1 |
4.402 |
AQXE |
02/07/2024 |
13:53:59 |
00410527143TRLO1.1.1 |
1 |
4.402 |
CHIX |
02/07/2024 |
13:54:27 |
00410527228TRLO1.1.1 |
3 |
4.404 |
XLON |
02/07/2024 |
13:56:08 |
00410527488TRLO1.1.1 |
1 |
4.404 |
XLON |
02/07/2024 |
13:56:12 |
00410527499TRLO1.1.1 |
9 |
4.404 |
XLON |
02/07/2024 |
13:57:07 |
00410527671TRLO1.1.1 |
1 |
4.404 |
CHIX |
02/07/2024 |
13:57:24 |
00410527717TRLO1.1.1 |
1 |
4.404 |
XLON |
02/07/2024 |
13:57:35 |
00410527740TRLO1.1.1 |
3 |
4.406 |
BATE |
02/07/2024 |
13:57:39 |
00410527757TRLO1.1.1 |
1 |
4.406 |
BATE |
02/07/2024 |
13:57:59 |
00410527818TRLO1.1.1 |
9 |
4.406 |
BATE |
02/07/2024 |
13:58:12 |
00410527849TRLO1.1.1 |
1 |
4.404 |
CHIX |
02/07/2024 |
13:58:18 |
00410527866TRLO1.1.1 |
1 |
4.412 |
BATE |
02/07/2024 |
14:00:21 |
00410528412TRLO1.1.1 |
3 |
4.412 |
BATE |
02/07/2024 |
14:01:02 |
00410528576TRLO1.1.1 |
1 |
4.414 |
XLON |
02/07/2024 |
14:01:02 |
00410528577TRLO1.1.1 |
3 |
4.414 |
XLON |
02/07/2024 |
14:01:03 |
00410528579TRLO1.1.1 |
9 |
4.414 |
XLON |
02/07/2024 |
14:01:03 |
00410528580TRLO1.1.1 |
1 |
4.412 |
BATE |
02/07/2024 |
14:02:10 |
00410528775TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
14:02:10 |
00410528776TRLO1.1.1 |
8 |
4.412 |
BATE |
02/07/2024 |
14:02:10 |
00410528774TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
14:02:10 |
00410528777TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
14:02:10 |
00410528778TRLO1.1.1 |
1 |
4.412 |
BATE |
02/07/2024 |
14:02:10 |
00410528779TRLO1.1.1 |
1 |
4.410 |
XLON |
02/07/2024 |
14:02:10 |
00410528780TRLO1.1.1 |
1 |
4.410 |
XLON |
02/07/2024 |
14:02:10 |
00410528781TRLO1.1.1 |
3 |
4.410 |
XLON |
02/07/2024 |
14:02:10 |
00410528782TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
14:02:11 |
00410528783TRLO1.1.1 |
1 |
4.412 |
BATE |
02/07/2024 |
14:03:37 |
00410529106TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
14:08:08 |
00410530218TRLO1.1.1 |
2 |
4.412 |
CHIX |
02/07/2024 |
14:08:08 |
00410530220TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
14:08:08 |
00410530219TRLO1.1.1 |
1 |
4.412 |
BATE |
02/07/2024 |
14:08:08 |
00410530223TRLO1.1.1 |
2 |
4.412 |
BATE |
02/07/2024 |
14:08:08 |
00410530222TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
14:08:08 |
00410530221TRLO1.1.1 |
1 |
4.412 |
BATE |
02/07/2024 |
14:08:08 |
00410530226TRLO1.1.1 |
8 |
4.412 |
BATE |
02/07/2024 |
14:08:08 |
00410530224TRLO1.1.1 |
1 |
4.412 |
BATE |
02/07/2024 |
14:08:08 |
00410530225TRLO1.1.1 |
1 |
4.412 |
BATE |
02/07/2024 |
14:08:08 |
00410530228TRLO1.1.1 |
8 |
4.412 |
BATE |
02/07/2024 |
14:08:08 |
00410530227TRLO1.1.1 |
2 |
4.412 |
XLON |
02/07/2024 |
14:08:08 |
00410530229TRLO1.1.1 |
3 |
4.412 |
XLON |
02/07/2024 |
14:08:08 |
00410530230TRLO1.1.1 |
1 |
4.412 |
XLON |
02/07/2024 |
14:08:08 |
00410530234TRLO1.1.1 |
1 |
4.412 |
XLON |
02/07/2024 |
14:08:08 |
00410530231TRLO1.1.1 |
3 |
4.412 |
XLON |
02/07/2024 |
14:08:08 |
00410530232TRLO1.1.1 |
9 |
4.412 |
XLON |
02/07/2024 |
14:08:08 |
00410530233TRLO1.1.1 |
9 |
4.412 |
XLON |
02/07/2024 |
14:08:08 |
00410530235TRLO1.1.1 |
1 |
4.412 |
AQXE |
02/07/2024 |
14:12:13 |
00410531542TRLO1.1.1 |
1 |
4.412 |
AQXE |
02/07/2024 |
14:12:13 |
00410531544TRLO1.1.1 |
1 |
4.412 |
AQXE |
02/07/2024 |
14:12:13 |
00410531543TRLO1.1.1 |
1 |
4.412 |
AQXE |
02/07/2024 |
14:12:13 |
00410531545TRLO1.1.1 |
3 |
4.412 |
BATE |
02/07/2024 |
14:12:13 |
00410531548TRLO1.1.1 |
1 |
4.412 |
AQXE |
02/07/2024 |
14:12:13 |
00410531547TRLO1.1.1 |
3 |
4.412 |
BATE |
02/07/2024 |
14:12:13 |
00410531549TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
14:12:13 |
00410531550TRLO1.1.1 |
1 |
4.412 |
BATE |
02/07/2024 |
14:12:13 |
00410531552TRLO1.1.1 |
3 |
4.412 |
XLON |
02/07/2024 |
14:12:13 |
00410531553TRLO1.1.1 |
8 |
4.412 |
BATE |
02/07/2024 |
14:12:13 |
00410531551TRLO1.1.1 |
9 |
4.412 |
XLON |
02/07/2024 |
14:12:13 |
00410531555TRLO1.1.1 |
1 |
4.412 |
XLON |
02/07/2024 |
14:12:13 |
00410531554TRLO1.1.1 |
1 |
4.412 |
XLON |
02/07/2024 |
14:12:13 |
00410531556TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
14:15:02 |
00410532104TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
14:15:40 |
00410532343TRLO1.1.1 |
9 |
4.412 |
XLON |
02/07/2024 |
14:15:40 |
00410532344TRLO1.1.1 |
3 |
4.412 |
XLON |
02/07/2024 |
14:15:40 |
00410532345TRLO1.1.1 |
1 |
4.412 |
XLON |
02/07/2024 |
14:15:40 |
00410532348TRLO1.1.1 |
1 |
4.412 |
XLON |
02/07/2024 |
14:15:40 |
00410532347TRLO1.1.1 |
1 |
4.412 |
AQXE |
02/07/2024 |
14:17:04 |
00410532716TRLO1.1.1 |
3 |
4.412 |
XLON |
02/07/2024 |
14:17:04 |
00410532715TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
14:17:04 |
00410532717TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
14:17:04 |
00410532718TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
14:21:19 |
00410533736TRLO1.1.1 |
1 |
4.412 |
AQXE |
02/07/2024 |
14:21:19 |
00410533735TRLO1.1.1 |
1 |
4.412 |
AQXE |
02/07/2024 |
14:21:19 |
00410533734TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
14:21:19 |
00410533738TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
14:21:19 |
00410533737TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
14:21:19 |
00410533739TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
14:21:19 |
00410533740TRLO1.1.1 |
1 |
4.412 |
XLON |
02/07/2024 |
14:21:19 |
00410533741TRLO1.1.1 |
9 |
4.412 |
XLON |
02/07/2024 |
14:21:19 |
00410533742TRLO1.1.1 |
1 |
4.412 |
XLON |
02/07/2024 |
14:21:19 |
00410533744TRLO1.1.1 |
1 |
4.412 |
XLON |
02/07/2024 |
14:21:19 |
00410533743TRLO1.1.1 |
3 |
4.412 |
XLON |
02/07/2024 |
14:21:19 |
00410533745TRLO1.1.1 |
9 |
4.412 |
XLON |
02/07/2024 |
14:21:19 |
00410533746TRLO1.1.1 |
1 |
4.414 |
AQXE |
02/07/2024 |
14:23:44 |
00410534354TRLO1.1.1 |
1 |
4.414 |
CHIX |
02/07/2024 |
14:23:44 |
00410534355TRLO1.1.1 |
1 |
4.414 |
CHIX |
02/07/2024 |
14:23:44 |
00410534356TRLO1.1.1 |
1 |
4.414 |
CHIX |
02/07/2024 |
14:23:44 |
00410534357TRLO1.1.1 |
1 |
4.414 |
BATE |
02/07/2024 |
14:23:44 |
00410534360TRLO1.1.1 |
1 |
4.414 |
BATE |
02/07/2024 |
14:23:44 |
00410534358TRLO1.1.1 |
3 |
4.414 |
BATE |
02/07/2024 |
14:23:44 |
00410534359TRLO1.1.1 |
3 |
4.414 |
BATE |
02/07/2024 |
14:23:44 |
00410534361TRLO1.1.1 |
1 |
4.414 |
BATE |
02/07/2024 |
14:23:44 |
00410534364TRLO1.1.1 |
9 |
4.414 |
BATE |
02/07/2024 |
14:23:44 |
00410534362TRLO1.1.1 |
16 |
4.414 |
BATE |
02/07/2024 |
14:23:44 |
00410534363TRLO1.1.1 |
1 |
4.414 |
XLON |
02/07/2024 |
14:23:44 |
00410534368TRLO1.1.1 |
1 |
4.414 |
XLON |
02/07/2024 |
14:23:44 |
00410534369TRLO1.1.1 |
1 |
4.414 |
BATE |
02/07/2024 |
14:23:44 |
00410534366TRLO1.1.1 |
1 |
4.414 |
XLON |
02/07/2024 |
14:23:44 |
00410534367TRLO1.1.1 |
8 |
4.414 |
BATE |
02/07/2024 |
14:23:44 |
00410534365TRLO1.1.1 |
3 |
4.414 |
XLON |
02/07/2024 |
14:23:44 |
00410534371TRLO1.1.1 |
9 |
4.414 |
XLON |
02/07/2024 |
14:23:44 |
00410534370TRLO1.1.1 |
3 |
4.414 |
XLON |
02/07/2024 |
14:23:44 |
00410534372TRLO1.1.1 |
1 |
4.414 |
XLON |
02/07/2024 |
14:25:38 |
00410534666TRLO1.1.1 |
1 |
4.414 |
CHIX |
02/07/2024 |
14:26:07 |
00410534820TRLO1.1.1 |
1 |
4.414 |
BATE |
02/07/2024 |
14:26:07 |
00410534821TRLO1.1.1 |
3 |
4.414 |
BATE |
02/07/2024 |
14:26:07 |
00410534822TRLO1.1.1 |
9 |
4.414 |
XLON |
02/07/2024 |
14:26:07 |
00410534824TRLO1.1.1 |
1 |
4.414 |
XLON |
02/07/2024 |
14:26:07 |
00410534825TRLO1.1.1 |
8 |
4.414 |
BATE |
02/07/2024 |
14:26:07 |
00410534823TRLO1.1.1 |
3 |
4.414 |
XLON |
02/07/2024 |
14:26:07 |
00410534826TRLO1.1.1 |
1 |
4.414 |
CHIX |
02/07/2024 |
14:27:41 |
00410535113TRLO1.1.1 |
1 |
4.414 |
BATE |
02/07/2024 |
14:27:41 |
00410535114TRLO1.1.1 |
1 |
4.414 |
CHIX |
02/07/2024 |
14:27:41 |
00410535117TRLO1.1.1 |
1 |
4.414 |
CHIX |
02/07/2024 |
14:27:41 |
00410535115TRLO1.1.1 |
8 |
4.414 |
BATE |
02/07/2024 |
14:27:41 |
00410535116TRLO1.1.1 |
1 |
4.414 |
XLON |
02/07/2024 |
14:27:41 |
00410535118TRLO1.1.1 |
1 |
4.414 |
AQXE |
02/07/2024 |
14:27:51 |
00410535166TRLO1.1.1 |
1 |
4.414 |
CHIX |
02/07/2024 |
14:29:43 |
00410535632TRLO1.1.1 |
3 |
4.414 |
BATE |
02/07/2024 |
14:29:43 |
00410535634TRLO1.1.1 |
1 |
4.414 |
BATE |
02/07/2024 |
14:29:43 |
00410535635TRLO1.1.1 |
1 |
4.414 |
XLON |
02/07/2024 |
14:29:43 |
00410535638TRLO1.1.1 |
3 |
4.414 |
XLON |
02/07/2024 |
14:29:43 |
00410535636TRLO1.1.1 |
9 |
4.414 |
XLON |
02/07/2024 |
14:29:43 |
00410535637TRLO1.1.1 |
1 |
4.414 |
BATE |
02/07/2024 |
14:30:00 |
00410535753TRLO1.1.1 |
8 |
4.414 |
BATE |
02/07/2024 |
14:30:21 |
00410536059TRLO1.1.1 |
1 |
4.416 |
BATE |
02/07/2024 |
14:33:01 |
00410537385TRLO1.1.1 |
1 |
4.416 |
XLON |
02/07/2024 |
14:33:01 |
00410537388TRLO1.1.1 |
3 |
4.416 |
BATE |
02/07/2024 |
14:33:01 |
00410537386TRLO1.1.1 |
1 |
4.416 |
XLON |
02/07/2024 |
14:33:01 |
00410537387TRLO1.1.1 |
3 |
4.416 |
XLON |
02/07/2024 |
14:33:01 |
00410537390TRLO1.1.1 |
1 |
4.416 |
XLON |
02/07/2024 |
14:33:01 |
00410537391TRLO1.1.1 |
9 |
4.416 |
XLON |
02/07/2024 |
14:33:01 |
00410537389TRLO1.1.1 |
3 |
4.438 |
XLON |
02/07/2024 |
14:42:27 |
00410540854TRLO1.1.1 |
4 |
4.438 |
XLON |
02/07/2024 |
14:42:27 |
00410540855TRLO1.1.1 |
5 |
4.438 |
XLON |
02/07/2024 |
14:42:27 |
00410540856TRLO1.1.1 |
2 |
4.436 |
CHIX |
02/07/2024 |
14:42:29 |
00410540883TRLO1.1.1 |
1 |
4.438 |
XLON |
02/07/2024 |
14:42:30 |
00410540889TRLO1.1.1 |
1 |
4.442 |
CHIX |
02/07/2024 |
14:42:37 |
00410540915TRLO1.1.1 |
1 |
4.444 |
CHIX |
02/07/2024 |
14:42:44 |
00410540956TRLO1.1.1 |
3 |
4.442 |
BATE |
02/07/2024 |
14:42:51 |
00410540989TRLO1.1.1 |
1 |
4.442 |
AQXE |
02/07/2024 |
14:42:51 |
00410540988TRLO1.1.1 |
2 |
4.442 |
BATE |
02/07/2024 |
14:42:51 |
00410540990TRLO1.1.1 |
1 |
4.442 |
XLON |
02/07/2024 |
14:42:51 |
00410540993TRLO1.1.1 |
3 |
4.442 |
BATE |
02/07/2024 |
14:42:51 |
00410540992TRLO1.1.1 |
6 |
4.442 |
BATE |
02/07/2024 |
14:42:51 |
00410540991TRLO1.1.1 |
3 |
4.442 |
XLON |
02/07/2024 |
14:42:51 |
00410540994TRLO1.1.1 |
1 |
4.442 |
AQXE |
02/07/2024 |
14:42:58 |
00410541034TRLO1.1.1 |
1 |
4.438 |
BATE |
02/07/2024 |
14:43:35 |
00410541317TRLO1.1.1 |
3 |
4.438 |
BATE |
02/07/2024 |
14:43:35 |
00410541318TRLO1.1.1 |
1 |
4.438 |
CHIX |
02/07/2024 |
14:43:35 |
00410541319TRLO1.1.1 |
1 |
4.438 |
BATE |
02/07/2024 |
14:43:35 |
00410541320TRLO1.1.1 |
1 |
4.438 |
XLON |
02/07/2024 |
14:43:35 |
00410541321TRLO1.1.1 |
1 |
4.438 |
XLON |
02/07/2024 |
14:43:35 |
00410541322TRLO1.1.1 |
1 |
4.432 |
BATE |
02/07/2024 |
14:44:05 |
00410541510TRLO1.1.1 |
1 |
4.432 |
AQXE |
02/07/2024 |
14:44:05 |
00410541511TRLO1.1.1 |
1 |
4.428 |
CHIX |
02/07/2024 |
14:44:43 |
00410541815TRLO1.1.1 |
6 |
4.428 |
CHIX |
02/07/2024 |
14:44:43 |
00410541816TRLO1.1.1 |
1 |
4.430 |
XLON |
02/07/2024 |
14:44:43 |
00410541817TRLO1.1.1 |
1 |
4.428 |
AQXE |
02/07/2024 |
14:44:47 |
00410541831TRLO1.1.1 |
8 |
4.428 |
BATE |
02/07/2024 |
14:44:47 |
00410541830TRLO1.1.1 |
18 |
4.428 |
XLON |
02/07/2024 |
14:44:47 |
00410541832TRLO1.1.1 |
9 |
4.428 |
XLON |
02/07/2024 |
14:44:47 |
00410541833TRLO1.1.1 |
3 |
4.428 |
XLON |
02/07/2024 |
14:44:48 |
00410541838TRLO1.1.1 |
2 |
4.424 |
AQXE |
02/07/2024 |
14:45:21 |
00410542010TRLO1.1.1 |
9 |
4.424 |
XLON |
02/07/2024 |
14:45:21 |
00410542009TRLO1.1.1 |
1 |
4.428 |
CHIX |
02/07/2024 |
14:45:53 |
00410542191TRLO1.1.1 |
1 |
4.428 |
CHIX |
02/07/2024 |
14:47:01 |
00410542510TRLO1.1.1 |
1 |
4.428 |
BATE |
02/07/2024 |
14:47:01 |
00410542508TRLO1.1.1 |
3 |
4.428 |
BATE |
02/07/2024 |
14:47:01 |
00410542507TRLO1.1.1 |
8 |
4.428 |
BATE |
02/07/2024 |
14:47:01 |
00410542509TRLO1.1.1 |
1 |
4.428 |
BATE |
02/07/2024 |
14:48:04 |
00410542775TRLO1.1.1 |
1 |
4.428 |
CHIX |
02/07/2024 |
14:48:52 |
00410543013TRLO1.1.1 |
8 |
4.428 |
BATE |
02/07/2024 |
14:49:17 |
00410543109TRLO1.1.1 |
2 |
4.436 |
XLON |
02/07/2024 |
14:50:49 |
00410543835TRLO1.1.1 |
3 |
4.436 |
XLON |
02/07/2024 |
14:50:50 |
00410543839TRLO1.1.1 |
3 |
4.436 |
BATE |
02/07/2024 |
14:50:52 |
00410543849TRLO1.1.1 |
1 |
4.436 |
BATE |
02/07/2024 |
14:50:56 |
00410543870TRLO1.1.1 |
1 |
4.436 |
XLON |
02/07/2024 |
14:50:59 |
00410543884TRLO1.1.1 |
1 |
4.436 |
CHIX |
02/07/2024 |
14:51:10 |
00410543954TRLO1.1.1 |
3 |
4.432 |
XLON |
02/07/2024 |
14:51:10 |
00410543955TRLO1.1.1 |
1 |
4.432 |
XLON |
02/07/2024 |
14:51:10 |
00410543956TRLO1.1.1 |
1 |
4.436 |
BATE |
02/07/2024 |
14:51:28 |
00410544097TRLO1.1.1 |
1 |
4.434 |
XLON |
02/07/2024 |
14:52:02 |
00410544269TRLO1.1.1 |
3 |
4.434 |
XLON |
02/07/2024 |
14:52:02 |
00410544268TRLO1.1.1 |
1 |
4.434 |
CHIX |
02/07/2024 |
14:52:27 |
00410544398TRLO1.1.1 |
1 |
4.438 |
XLON |
02/07/2024 |
14:53:20 |
00410544712TRLO1.1.1 |
3 |
4.438 |
XLON |
02/07/2024 |
14:53:47 |
00410544930TRLO1.1.1 |
3 |
4.436 |
BATE |
02/07/2024 |
14:55:31 |
00410545495TRLO1.1.1 |
1 |
4.436 |
BATE |
02/07/2024 |
14:55:31 |
00410545497TRLO1.1.1 |
3 |
4.436 |
BATE |
02/07/2024 |
14:55:31 |
00410545498TRLO1.1.1 |
1 |
4.436 |
BATE |
02/07/2024 |
14:55:31 |
00410545496TRLO1.1.1 |
1 |
4.436 |
BATE |
02/07/2024 |
14:55:31 |
00410545499TRLO1.1.1 |
1 |
4.434 |
CHIX |
02/07/2024 |
14:55:31 |
00410545502TRLO1.1.1 |
1 |
4.438 |
XLON |
02/07/2024 |
14:55:31 |
00410545500TRLO1.1.1 |
1 |
4.438 |
XLON |
02/07/2024 |
14:55:31 |
00410545501TRLO1.1.1 |
3 |
4.434 |
XLON |
02/07/2024 |
14:56:29 |
00410545889TRLO1.1.1 |
3 |
4.436 |
BATE |
02/07/2024 |
14:57:48 |
00410546368TRLO1.1.1 |
1 |
4.438 |
CHIX |
02/07/2024 |
14:58:16 |
00410546453TRLO1.1.1 |
1 |
4.438 |
AQXE |
02/07/2024 |
14:58:16 |
00410546454TRLO1.1.1 |
1 |
4.438 |
AQXE |
02/07/2024 |
14:58:16 |
00410546455TRLO1.1.1 |
1 |
4.438 |
XLON |
02/07/2024 |
14:58:16 |
00410546456TRLO1.1.1 |
1 |
4.438 |
BATE |
02/07/2024 |
14:58:22 |
00410546479TRLO1.1.1 |
1 |
4.438 |
XLON |
02/07/2024 |
14:59:02 |
00410546693TRLO1.1.1 |
1 |
4.438 |
CHIX |
02/07/2024 |
14:59:14 |
00410546754TRLO1.1.1 |
3 |
4.438 |
XLON |
02/07/2024 |
14:59:42 |
00410546878TRLO1.1.1 |
1 |
4.434 |
XLON |
02/07/2024 |
15:00:01 |
00410546988TRLO1.1.1 |
1 |
4.434 |
BATE |
02/07/2024 |
15:00:35 |
00410547297TRLO1.1.1 |
1 |
4.434 |
BATE |
02/07/2024 |
15:00:35 |
00410547298TRLO1.1.1 |
3 |
4.434 |
BATE |
02/07/2024 |
15:00:50 |
00410547406TRLO1.1.1 |
3 |
4.438 |
XLON |
02/07/2024 |
15:01:38 |
00410547727TRLO1.1.1 |
1 |
4.438 |
XLON |
02/07/2024 |
15:02:00 |
00410547903TRLO1.1.1 |
1 |
4.448 |
XLON |
02/07/2024 |
15:02:15 |
00410548040TRLO1.1.1 |
3 |
4.450 |
XLON |
02/07/2024 |
15:03:26 |
00410548585TRLO1.1.1 |
1 |
4.450 |
XLON |
02/07/2024 |
15:04:12 |
00410548891TRLO1.1.1 |
1 |
4.450 |
XLON |
02/07/2024 |
15:04:46 |
00410549156TRLO1.1.1 |
3 |
4.450 |
XLON |
02/07/2024 |
15:05:41 |
00410549856TRLO1.1.1 |
1 |
4.448 |
CHIX |
02/07/2024 |
15:06:04 |
00410550199TRLO1.1.1 |
1 |
4.448 |
CHIX |
02/07/2024 |
15:06:04 |
00410550198TRLO1.1.1 |
1 |
4.446 |
BATE |
02/07/2024 |
15:06:04 |
00410550202TRLO1.1.1 |
3 |
4.446 |
BATE |
02/07/2024 |
15:06:04 |
00410550200TRLO1.1.1 |
2 |
4.446 |
BATE |
02/07/2024 |
15:06:04 |
00410550201TRLO1.1.1 |
3 |
4.446 |
BATE |
02/07/2024 |
15:06:04 |
00410550204TRLO1.1.1 |
1 |
4.446 |
BATE |
02/07/2024 |
15:06:04 |
00410550203TRLO1.1.1 |
1 |
4.446 |
XLON |
02/07/2024 |
15:06:13 |
00410550432TRLO1.1.1 |
1 |
4.446 |
AQXE |
02/07/2024 |
15:06:20 |
00410550446TRLO1.1.1 |
1 |
4.442 |
CHIX |
02/07/2024 |
15:06:46 |
00410550655TRLO1.1.1 |
1 |
4.440 |
BATE |
02/07/2024 |
15:06:46 |
00410550656TRLO1.1.1 |
1 |
4.442 |
XLON |
02/07/2024 |
15:06:46 |
00410550657TRLO1.1.1 |
1 |
4.440 |
XLON |
02/07/2024 |
15:07:30 |
00410551297TRLO1.1.1 |
3 |
4.440 |
BATE |
02/07/2024 |
15:07:50 |
00410551550TRLO1.1.1 |
1 |
4.440 |
BATE |
02/07/2024 |
15:08:16 |
00410551655TRLO1.1.1 |
1 |
4.440 |
XLON |
02/07/2024 |
15:08:16 |
00410551657TRLO1.1.1 |
3 |
4.440 |
XLON |
02/07/2024 |
15:08:16 |
00410551656TRLO1.1.1 |
1 |
4.440 |
AQXE |
02/07/2024 |
15:08:21 |
00410551678TRLO1.1.1 |
1 |
4.436 |
BATE |
02/07/2024 |
15:09:27 |
00410552546TRLO1.1.1 |
3 |
4.436 |
XLON |
02/07/2024 |
15:09:27 |
00410552547TRLO1.1.1 |
1 |
4.436 |
XLON |
02/07/2024 |
15:09:27 |
00410552548TRLO1.1.1 |
1 |
4.436 |
BATE |
02/07/2024 |
15:10:01 |
00410552916TRLO1.1.1 |
1 |
4.436 |
CHIX |
02/07/2024 |
15:10:01 |
00410552915TRLO1.1.1 |
1 |
4.432 |
XLON |
02/07/2024 |
15:10:40 |
00410553314TRLO1.1.1 |
3 |
4.432 |
BATE |
02/07/2024 |
15:10:40 |
00410553313TRLO1.1.1 |
1 |
4.428 |
CHIX |
02/07/2024 |
15:11:10 |
00410553797TRLO1.1.1 |
1 |
4.428 |
CHIX |
02/07/2024 |
15:11:10 |
00410553795TRLO1.1.1 |
1 |
4.428 |
CHIX |
02/07/2024 |
15:11:10 |
00410553796TRLO1.1.1 |
1 |
4.428 |
CHIX |
02/07/2024 |
15:11:10 |
00410553798TRLO1.1.1 |
1 |
4.428 |
CHIX |
02/07/2024 |
15:11:10 |
00410553799TRLO1.1.1 |
1 |
4.428 |
CHIX |
02/07/2024 |
15:11:10 |
00410553800TRLO1.1.1 |
1 |
4.428 |
CHIX |
02/07/2024 |
15:11:10 |
00410553801TRLO1.1.1 |
1 |
4.428 |
CHIX |
02/07/2024 |
15:11:10 |
00410553802TRLO1.1.1 |
1 |
4.428 |
CHIX |
02/07/2024 |
15:11:10 |
00410553804TRLO1.1.1 |
3 |
4.428 |
CHIX |
02/07/2024 |
15:11:10 |
00410553803TRLO1.1.1 |
8 |
4.428 |
BATE |
02/07/2024 |
15:11:10 |
00410553805TRLO1.1.1 |
1 |
4.428 |
CHIX |
02/07/2024 |
15:11:10 |
00410553807TRLO1.1.1 |
1 |
4.428 |
CHIX |
02/07/2024 |
15:11:10 |
00410553806TRLO1.1.1 |
8 |
4.428 |
BATE |
02/07/2024 |
15:11:10 |
00410553808TRLO1.1.1 |
19 |
4.428 |
BATE |
02/07/2024 |
15:11:10 |
00410553810TRLO1.1.1 |
8 |
4.428 |
BATE |
02/07/2024 |
15:11:10 |
00410553809TRLO1.1.1 |
9 |
4.428 |
XLON |
02/07/2024 |
15:11:10 |
00410553813TRLO1.1.1 |
9 |
4.428 |
BATE |
02/07/2024 |
15:11:10 |
00410553811TRLO1.1.1 |
9 |
4.428 |
XLON |
02/07/2024 |
15:11:10 |
00410553812TRLO1.1.1 |
9 |
4.428 |
XLON |
02/07/2024 |
15:11:10 |
00410553815TRLO1.1.1 |
9 |
4.428 |
XLON |
02/07/2024 |
15:11:10 |
00410553816TRLO1.1.1 |
9 |
4.428 |
XLON |
02/07/2024 |
15:11:10 |
00410553814TRLO1.1.1 |
12 |
4.428 |
XLON |
02/07/2024 |
15:11:10 |
00410553818TRLO1.1.1 |
9 |
4.428 |
XLON |
02/07/2024 |
15:11:10 |
00410553819TRLO1.1.1 |
15 |
4.428 |
XLON |
02/07/2024 |
15:11:10 |
00410553817TRLO1.1.1 |
1 |
4.428 |
AQXE |
02/07/2024 |
15:11:10 |
00410553820TRLO1.1.1 |
1 |
4.428 |
AQXE |
02/07/2024 |
15:11:10 |
00410553821TRLO1.1.1 |
2 |
4.428 |
AQXE |
02/07/2024 |
15:11:10 |
00410553822TRLO1.1.1 |
1 |
4.428 |
AQXE |
02/07/2024 |
15:11:10 |
00410553823TRLO1.1.1 |
1 |
4.428 |
BATE |
02/07/2024 |
15:11:13 |
00410553836TRLO1.1.1 |
1 |
4.428 |
XLON |
02/07/2024 |
15:11:14 |
00410553839TRLO1.1.1 |
1 |
4.428 |
BATE |
02/07/2024 |
15:11:31 |
00410553920TRLO1.1.1 |
7 |
4.428 |
BATE |
02/07/2024 |
15:11:37 |
00410553954TRLO1.1.1 |
3 |
4.428 |
XLON |
02/07/2024 |
15:11:37 |
00410553953TRLO1.1.1 |
1 |
4.426 |
AQXE |
02/07/2024 |
15:12:29 |
00410554261TRLO1.1.1 |
1 |
4.428 |
CHIX |
02/07/2024 |
15:12:38 |
00410554391TRLO1.1.1 |
1 |
4.428 |
CHIX |
02/07/2024 |
15:12:38 |
00410554390TRLO1.1.1 |
1 |
4.422 |
CHIX |
02/07/2024 |
15:12:52 |
00410554578TRLO1.1.1 |
9 |
4.424 |
XLON |
02/07/2024 |
15:12:52 |
00410554577TRLO1.1.1 |
1 |
4.422 |
CHIX |
02/07/2024 |
15:12:52 |
00410554579TRLO1.1.1 |
1 |
4.424 |
AQXE |
02/07/2024 |
15:12:52 |
00410554580TRLO1.1.1 |
3 |
4.428 |
BATE |
02/07/2024 |
15:13:06 |
00410554658TRLO1.1.1 |
1 |
4.424 |
XLON |
02/07/2024 |
15:13:35 |
00410554848TRLO1.1.1 |
8 |
4.424 |
BATE |
02/07/2024 |
15:13:51 |
00410554968TRLO1.1.1 |
3 |
4.424 |
XLON |
02/07/2024 |
15:13:53 |
00410554973TRLO1.1.1 |
1 |
4.424 |
BATE |
02/07/2024 |
15:13:57 |
00410554987TRLO1.1.1 |
8 |
4.420 |
BATE |
02/07/2024 |
15:14:04 |
00410555013TRLO1.1.1 |
1 |
4.422 |
CHIX |
02/07/2024 |
15:14:04 |
00410555012TRLO1.1.1 |
20 |
4.420 |
BATE |
02/07/2024 |
15:14:04 |
00410555014TRLO1.1.1 |
1 |
4.422 |
AQXE |
02/07/2024 |
15:14:04 |
00410555015TRLO1.1.1 |
1 |
4.422 |
CHIX |
02/07/2024 |
15:14:58 |
00410555448TRLO1.1.1 |
1 |
4.420 |
XLON |
02/07/2024 |
15:14:58 |
00410555450TRLO1.1.1 |
9 |
4.420 |
XLON |
02/07/2024 |
15:14:58 |
00410555452TRLO1.1.1 |
1 |
4.422 |
BATE |
02/07/2024 |
15:15:02 |
00410555480TRLO1.1.1 |
1 |
4.422 |
AQXE |
02/07/2024 |
15:15:21 |
00410555540TRLO1.1.1 |
1 |
4.422 |
CHIX |
02/07/2024 |
15:15:21 |
00410555541TRLO1.1.1 |
3 |
4.422 |
BATE |
02/07/2024 |
15:15:43 |
00410555681TRLO1.1.1 |
8 |
4.418 |
BATE |
02/07/2024 |
15:15:43 |
00410555682TRLO1.1.1 |
1 |
4.420 |
XLON |
02/07/2024 |
15:15:44 |
00410555686TRLO1.1.1 |
2 |
4.420 |
XLON |
02/07/2024 |
15:16:33 |
00410555934TRLO1.1.1 |
1 |
4.420 |
XLON |
02/07/2024 |
15:16:33 |
00410555935TRLO1.1.1 |
1 |
4.420 |
CHIX |
02/07/2024 |
15:17:00 |
00410556069TRLO1.1.1 |
1 |
4.420 |
CHIX |
02/07/2024 |
15:17:00 |
00410556070TRLO1.1.1 |
9 |
4.420 |
XLON |
02/07/2024 |
15:17:08 |
00410556130TRLO1.1.1 |
1 |
4.422 |
AQXE |
02/07/2024 |
15:17:24 |
00410556215TRLO1.1.1 |
1 |
4.418 |
BATE |
02/07/2024 |
15:17:34 |
00410556290TRLO1.1.1 |
1 |
4.418 |
XLON |
02/07/2024 |
15:17:56 |
00410556438TRLO1.1.1 |
1 |
4.418 |
XLON |
02/07/2024 |
15:17:57 |
00410556445TRLO1.1.1 |
3 |
4.418 |
BATE |
02/07/2024 |
15:18:06 |
00410556531TRLO1.1.1 |
1 |
4.418 |
BATE |
02/07/2024 |
15:18:20 |
00410556575TRLO1.1.1 |
8 |
4.418 |
BATE |
02/07/2024 |
15:18:30 |
00410556603TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
15:18:33 |
00410556615TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
15:19:25 |
00410556897TRLO1.1.1 |
9 |
4.416 |
XLON |
02/07/2024 |
15:19:28 |
00410556914TRLO1.1.1 |
1 |
4.416 |
BATE |
02/07/2024 |
15:19:33 |
00410556945TRLO1.1.1 |
3 |
4.416 |
BATE |
02/07/2024 |
15:21:12 |
00410557491TRLO1.1.1 |
1 |
4.418 |
XLON |
02/07/2024 |
15:21:18 |
00410557526TRLO1.1.1 |
3 |
4.418 |
XLON |
02/07/2024 |
15:21:23 |
00410557552TRLO1.1.1 |
8 |
4.416 |
BATE |
02/07/2024 |
15:22:00 |
00410557715TRLO1.1.1 |
1 |
4.418 |
XLON |
02/07/2024 |
15:22:04 |
00410557731TRLO1.1.1 |
1 |
4.416 |
BATE |
02/07/2024 |
15:22:04 |
00410557732TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
15:22:19 |
00410557780TRLO1.1.1 |
1 |
4.418 |
XLON |
02/07/2024 |
15:22:41 |
00410557892TRLO1.1.1 |
8 |
4.418 |
XLON |
02/07/2024 |
15:22:41 |
00410557893TRLO1.1.1 |
1 |
4.418 |
AQXE |
02/07/2024 |
15:23:28 |
00410558207TRLO1.1.1 |
3 |
4.418 |
XLON |
02/07/2024 |
15:23:29 |
00410558211TRLO1.1.1 |
1 |
4.418 |
XLON |
02/07/2024 |
15:23:34 |
00410558256TRLO1.1.1 |
1 |
4.420 |
BATE |
02/07/2024 |
15:23:35 |
00410558269TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
15:23:55 |
00410558360TRLO1.1.1 |
1 |
4.410 |
CHIX |
02/07/2024 |
15:24:06 |
00410558638TRLO1.1.1 |
3 |
4.416 |
BATE |
02/07/2024 |
15:25:07 |
00410558945TRLO1.1.1 |
1 |
4.416 |
BATE |
02/07/2024 |
15:25:21 |
00410559174TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
15:25:23 |
00410559186TRLO1.1.1 |
3 |
4.412 |
XLON |
02/07/2024 |
15:26:01 |
00410559454TRLO1.1.1 |
8 |
4.412 |
BATE |
02/07/2024 |
15:26:02 |
00410559458TRLO1.1.1 |
1 |
4.412 |
XLON |
02/07/2024 |
15:26:02 |
00410559459TRLO1.1.1 |
9 |
4.412 |
XLON |
02/07/2024 |
15:26:27 |
00410559612TRLO1.1.1 |
1 |
4.412 |
XLON |
02/07/2024 |
15:27:39 |
00410559871TRLO1.1.1 |
1 |
4.410 |
AQXE |
02/07/2024 |
15:27:39 |
00410559872TRLO1.1.1 |
1 |
4.410 |
CHIX |
02/07/2024 |
15:27:39 |
00410559873TRLO1.1.1 |
1 |
4.412 |
BATE |
02/07/2024 |
15:28:48 |
00410560215TRLO1.1.1 |
1 |
4.412 |
BATE |
02/07/2024 |
15:28:48 |
00410560216TRLO1.1.1 |
3 |
4.412 |
BATE |
02/07/2024 |
15:28:48 |
00410560217TRLO1.1.1 |
3 |
4.412 |
XLON |
02/07/2024 |
15:28:48 |
00410560218TRLO1.1.1 |
1 |
4.410 |
AQXE |
02/07/2024 |
15:28:48 |
00410560220TRLO1.1.1 |
1 |
4.412 |
XLON |
02/07/2024 |
15:28:48 |
00410560219TRLO1.1.1 |
8 |
4.416 |
BATE |
02/07/2024 |
15:30:00 |
00410560704TRLO1.1.1 |
9 |
4.416 |
XLON |
02/07/2024 |
15:30:27 |
00410560870TRLO1.1.1 |
1 |
4.416 |
XLON |
02/07/2024 |
15:30:51 |
00410561022TRLO1.1.1 |
3 |
4.416 |
XLON |
02/07/2024 |
15:30:53 |
00410561031TRLO1.1.1 |
1 |
4.416 |
XLON |
02/07/2024 |
15:30:56 |
00410561041TRLO1.1.1 |
1 |
4.416 |
BATE |
02/07/2024 |
15:31:00 |
00410561051TRLO1.1.1 |
3 |
4.416 |
BATE |
02/07/2024 |
15:31:24 |
00410561219TRLO1.1.1 |
4 |
4.416 |
BATE |
02/07/2024 |
15:32:13 |
00410561647TRLO1.1.1 |
4 |
4.416 |
BATE |
02/07/2024 |
15:32:13 |
00410561648TRLO1.1.1 |
9 |
4.412 |
XLON |
02/07/2024 |
15:32:40 |
00410561885TRLO1.1.1 |
1 |
4.416 |
BATE |
02/07/2024 |
15:32:51 |
00410561960TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
15:32:51 |
00410561961TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
15:32:51 |
00410561962TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
15:32:51 |
00410561963TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
15:32:51 |
00410561964TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
15:32:51 |
00410561965TRLO1.1.1 |
1 |
4.412 |
XLON |
02/07/2024 |
15:32:51 |
00410561966TRLO1.1.1 |
1 |
4.414 |
AQXE |
02/07/2024 |
15:33:21 |
00410562145TRLO1.1.1 |
3 |
4.414 |
XLON |
02/07/2024 |
15:33:25 |
00410562159TRLO1.1.1 |
1 |
4.414 |
XLON |
02/07/2024 |
15:34:01 |
00410562349TRLO1.1.1 |
1 |
4.414 |
XLON |
02/07/2024 |
15:34:41 |
00410562646TRLO1.1.1 |
1 |
4.414 |
XLON |
02/07/2024 |
15:35:19 |
00410562954TRLO1.1.1 |
8 |
4.414 |
XLON |
02/07/2024 |
15:35:19 |
00410562955TRLO1.1.1 |
3 |
4.414 |
XLON |
02/07/2024 |
15:35:19 |
00410562956TRLO1.1.1 |
1 |
4.414 |
AQXE |
02/07/2024 |
15:35:46 |
00410563133TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
15:35:47 |
00410563144TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
15:35:47 |
00410563143TRLO1.1.1 |
1 |
4.414 |
XLON |
02/07/2024 |
15:36:22 |
00410563393TRLO1.1.1 |
1 |
4.414 |
XLON |
02/07/2024 |
15:36:53 |
00410563664TRLO1.1.1 |
3 |
4.414 |
XLON |
02/07/2024 |
15:37:51 |
00410564140TRLO1.1.1 |
9 |
4.414 |
XLON |
02/07/2024 |
15:37:51 |
00410564139TRLO1.1.1 |
1 |
4.416 |
AQXE |
02/07/2024 |
15:38:09 |
00410564263TRLO1.1.1 |
1 |
4.416 |
AQXE |
02/07/2024 |
15:38:20 |
00410564331TRLO1.1.1 |
8 |
4.416 |
BATE |
02/07/2024 |
15:38:37 |
00410564456TRLO1.1.1 |
1 |
4.416 |
BATE |
02/07/2024 |
15:38:37 |
00410564455TRLO1.1.1 |
1 |
4.418 |
XLON |
02/07/2024 |
15:38:44 |
00410564487TRLO1.1.1 |
3 |
4.418 |
BATE |
02/07/2024 |
15:39:27 |
00410564725TRLO1.1.1 |
1 |
4.418 |
BATE |
02/07/2024 |
15:39:27 |
00410564728TRLO1.1.1 |
2 |
4.418 |
BATE |
02/07/2024 |
15:39:27 |
00410564726TRLO1.1.1 |
6 |
4.418 |
BATE |
02/07/2024 |
15:39:27 |
00410564727TRLO1.1.1 |
1 |
4.418 |
BATE |
02/07/2024 |
15:39:27 |
00410564729TRLO1.1.1 |
1 |
4.418 |
BATE |
02/07/2024 |
15:39:27 |
00410564732TRLO1.1.1 |
8 |
4.418 |
BATE |
02/07/2024 |
15:39:27 |
00410564730TRLO1.1.1 |
8 |
4.418 |
BATE |
02/07/2024 |
15:39:27 |
00410564731TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
15:39:27 |
00410564734TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
15:39:27 |
00410564735TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
15:39:27 |
00410564738TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
15:39:27 |
00410564737TRLO1.1.1 |
2 |
4.416 |
CHIX |
02/07/2024 |
15:39:27 |
00410564736TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
15:39:27 |
00410564739TRLO1.1.1 |
3 |
4.416 |
XLON |
02/07/2024 |
15:39:27 |
00410564740TRLO1.1.1 |
9 |
4.416 |
XLON |
02/07/2024 |
15:39:27 |
00410564741TRLO1.1.1 |
1 |
4.416 |
AQXE |
02/07/2024 |
15:39:33 |
00410564769TRLO1.1.1 |
1 |
4.416 |
XLON |
02/07/2024 |
15:39:33 |
00410564770TRLO1.1.1 |
1 |
4.412 |
XLON |
02/07/2024 |
15:39:37 |
00410564849TRLO1.1.1 |
3 |
4.416 |
XLON |
02/07/2024 |
15:41:24 |
00410565763TRLO1.1.1 |
1 |
4.416 |
BATE |
02/07/2024 |
15:42:04 |
00410566091TRLO1.1.1 |
1 |
4.416 |
AQXE |
02/07/2024 |
15:42:04 |
00410566089TRLO1.1.1 |
3 |
4.416 |
BATE |
02/07/2024 |
15:42:04 |
00410566090TRLO1.1.1 |
1 |
4.414 |
CHIX |
02/07/2024 |
15:42:10 |
00410566216TRLO1.1.1 |
1 |
4.414 |
CHIX |
02/07/2024 |
15:42:10 |
00410566217TRLO1.1.1 |
1 |
4.416 |
XLON |
02/07/2024 |
15:42:22 |
00410566324TRLO1.1.1 |
7 |
4.416 |
BATE |
02/07/2024 |
15:42:43 |
00410566423TRLO1.1.1 |
9 |
4.416 |
XLON |
02/07/2024 |
15:42:55 |
00410566476TRLO1.1.1 |
1 |
4.416 |
AQXE |
02/07/2024 |
15:43:56 |
00410566952TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
15:44:27 |
00410567135TRLO1.1.1 |
1 |
4.410 |
XLON |
02/07/2024 |
15:44:31 |
00410567257TRLO1.1.1 |
1 |
4.410 |
CHIX |
02/07/2024 |
15:47:30 |
00410568531TRLO1.1.1 |
1 |
4.410 |
CHIX |
02/07/2024 |
15:47:30 |
00410568532TRLO1.1.1 |
1 |
4.410 |
BATE |
02/07/2024 |
15:47:55 |
00410568661TRLO1.1.1 |
3 |
4.410 |
BATE |
02/07/2024 |
15:47:55 |
00410568662TRLO1.1.1 |
1 |
4.410 |
BATE |
02/07/2024 |
15:47:55 |
00410568660TRLO1.1.1 |
1 |
4.410 |
XLON |
02/07/2024 |
15:47:55 |
00410568665TRLO1.1.1 |
3 |
4.410 |
XLON |
02/07/2024 |
15:47:55 |
00410568664TRLO1.1.1 |
9 |
4.410 |
XLON |
02/07/2024 |
15:47:55 |
00410568666TRLO1.1.1 |
8 |
4.410 |
BATE |
02/07/2024 |
15:47:55 |
00410568663TRLO1.1.1 |
1 |
4.410 |
BATE |
02/07/2024 |
15:50:01 |
00410569790TRLO1.1.1 |
1 |
4.410 |
XLON |
02/07/2024 |
15:50:01 |
00410569789TRLO1.1.1 |
1 |
4.410 |
CHIX |
02/07/2024 |
15:50:01 |
00410569791TRLO1.1.1 |
1 |
4.416 |
AQXE |
02/07/2024 |
15:50:27 |
00410569962TRLO1.1.1 |
3 |
4.414 |
BATE |
02/07/2024 |
15:52:14 |
00410570588TRLO1.1.1 |
1 |
4.410 |
CHIX |
02/07/2024 |
15:52:16 |
00410570597TRLO1.1.1 |
8 |
4.410 |
BATE |
02/07/2024 |
15:52:16 |
00410570598TRLO1.1.1 |
1 |
4.410 |
BATE |
02/07/2024 |
15:52:16 |
00410570599TRLO1.1.1 |
1 |
4.410 |
XLON |
02/07/2024 |
15:52:16 |
00410570600TRLO1.1.1 |
1 |
4.410 |
XLON |
02/07/2024 |
15:52:16 |
00410570601TRLO1.1.1 |
3 |
4.408 |
XLON |
02/07/2024 |
15:52:19 |
00410570638TRLO1.1.1 |
1 |
4.410 |
AQXE |
02/07/2024 |
15:53:13 |
00410571031TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
15:54:40 |
00410571606TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
15:54:44 |
00410571619TRLO1.1.1 |
1 |
4.416 |
BATE |
02/07/2024 |
15:54:45 |
00410571624TRLO1.1.1 |
3 |
4.416 |
BATE |
02/07/2024 |
15:54:46 |
00410571631TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
15:54:46 |
00410571630TRLO1.1.1 |
8 |
4.418 |
BATE |
02/07/2024 |
15:58:12 |
00410572919TRLO1.1.1 |
1 |
4.418 |
BATE |
02/07/2024 |
15:58:13 |
00410572922TRLO1.1.1 |
1 |
4.418 |
BATE |
02/07/2024 |
15:58:17 |
00410572937TRLO1.1.1 |
3 |
4.418 |
BATE |
02/07/2024 |
15:58:18 |
00410572943TRLO1.1.1 |
1 |
4.418 |
XLON |
02/07/2024 |
15:59:03 |
00410573148TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
15:59:06 |
00410573153TRLO1.1.1 |
8 |
4.416 |
BATE |
02/07/2024 |
15:59:06 |
00410573154TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
15:59:06 |
00410573155TRLO1.1.1 |
1 |
4.418 |
XLON |
02/07/2024 |
15:59:06 |
00410573156TRLO1.1.1 |
6 |
4.418 |
XLON |
02/07/2024 |
15:59:06 |
00410573157TRLO1.1.1 |
18 |
4.416 |
XLON |
02/07/2024 |
15:59:08 |
00410573178TRLO1.1.1 |
1 |
4.416 |
AQXE |
02/07/2024 |
15:59:18 |
00410573234TRLO1.1.1 |
1 |
4.418 |
CHIX |
02/07/2024 |
15:59:45 |
00410573478TRLO1.1.1 |
2 |
4.418 |
BATE |
02/07/2024 |
15:59:59 |
00410573748TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
16:00:10 |
00410573954TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
16:00:10 |
00410573952TRLO1.1.1 |
1 |
4.418 |
BATE |
02/07/2024 |
16:00:10 |
00410573951TRLO1.1.1 |
1 |
4.416 |
XLON |
02/07/2024 |
16:00:10 |
00410573959TRLO1.1.1 |
3 |
4.416 |
XLON |
02/07/2024 |
16:00:10 |
00410573958TRLO1.1.1 |
9 |
4.416 |
XLON |
02/07/2024 |
16:00:10 |
00410573956TRLO1.1.1 |
1 |
4.416 |
XLON |
02/07/2024 |
16:00:10 |
00410573961TRLO1.1.1 |
1 |
4.416 |
XLON |
02/07/2024 |
16:00:10 |
00410573960TRLO1.1.1 |
1 |
4.416 |
BATE |
02/07/2024 |
16:00:12 |
00410573994TRLO1.1.1 |
1 |
4.416 |
BATE |
02/07/2024 |
16:00:56 |
00410574334TRLO1.1.1 |
3 |
4.416 |
BATE |
02/07/2024 |
16:02:49 |
00410575185TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
16:02:49 |
00410575186TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
16:02:49 |
00410575187TRLO1.1.1 |
8 |
4.416 |
BATE |
02/07/2024 |
16:02:49 |
00410575188TRLO1.1.1 |
1 |
4.416 |
BATE |
02/07/2024 |
16:02:49 |
00410575189TRLO1.1.1 |
1 |
4.416 |
XLON |
02/07/2024 |
16:02:49 |
00410575192TRLO1.1.1 |
1 |
4.416 |
XLON |
02/07/2024 |
16:02:49 |
00410575191TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
16:02:49 |
00410575190TRLO1.1.1 |
3 |
4.416 |
XLON |
02/07/2024 |
16:02:49 |
00410575194TRLO1.1.1 |
3 |
4.416 |
XLON |
02/07/2024 |
16:02:49 |
00410575195TRLO1.1.1 |
9 |
4.416 |
XLON |
02/07/2024 |
16:02:49 |
00410575193TRLO1.1.1 |
1 |
4.416 |
AQXE |
02/07/2024 |
16:04:06 |
00410575728TRLO1.1.1 |
1 |
4.416 |
AQXE |
02/07/2024 |
16:04:06 |
00410575727TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
16:04:17 |
00410575774TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
16:04:17 |
00410575775TRLO1.1.1 |
1 |
4.416 |
XLON |
02/07/2024 |
16:04:17 |
00410575776TRLO1.1.1 |
9 |
4.416 |
XLON |
02/07/2024 |
16:04:17 |
00410575777TRLO1.1.1 |
1 |
4.416 |
BATE |
02/07/2024 |
16:04:32 |
00410575943TRLO1.1.1 |
8 |
4.416 |
BATE |
02/07/2024 |
16:04:32 |
00410575946TRLO1.1.1 |
1 |
4.416 |
BATE |
02/07/2024 |
16:04:32 |
00410575944TRLO1.1.1 |
3 |
4.416 |
BATE |
02/07/2024 |
16:04:32 |
00410575945TRLO1.1.1 |
1 |
4.416 |
AQXE |
02/07/2024 |
16:04:32 |
00410575947TRLO1.1.1 |
1 |
4.418 |
XLON |
02/07/2024 |
16:08:03 |
00410577393TRLO1.1.1 |
1 |
4.418 |
XLON |
02/07/2024 |
16:08:04 |
00410577394TRLO1.1.1 |
3 |
4.418 |
XLON |
02/07/2024 |
16:08:06 |
00410577407TRLO1.1.1 |
9 |
4.418 |
XLON |
02/07/2024 |
16:08:14 |
00410577491TRLO1.1.1 |
9 |
4.418 |
XLON |
02/07/2024 |
16:08:14 |
00410577492TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
16:09:11 |
00410577997TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
16:09:11 |
00410577999TRLO1.1.1 |
1 |
4.416 |
CHIX |
02/07/2024 |
16:09:11 |
00410578000TRLO1.1.1 |
2 |
4.416 |
CHIX |
02/07/2024 |
16:09:11 |
00410577998TRLO1.1.1 |
1 |
4.416 |
XLON |
02/07/2024 |
16:09:11 |
00410578004TRLO1.1.1 |
3 |
4.416 |
XLON |
02/07/2024 |
16:09:11 |
00410578001TRLO1.1.1 |
1 |
4.416 |
XLON |
02/07/2024 |
16:09:11 |
00410578002TRLO1.1.1 |
3 |
4.416 |
XLON |
02/07/2024 |
16:09:11 |
00410578003TRLO1.1.1 |
1 |
4.416 |
XLON |
02/07/2024 |
16:09:11 |
00410578005TRLO1.1.1 |
1 |
4.416 |
AQXE |
02/07/2024 |
16:09:11 |
00410578007TRLO1.1.1 |
1 |
4.416 |
BATE |
02/07/2024 |
16:09:11 |
00410578009TRLO1.1.1 |
1 |
4.416 |
AQXE |
02/07/2024 |
16:09:11 |
00410578008TRLO1.1.1 |
3 |
4.416 |
BATE |
02/07/2024 |
16:09:11 |
00410578010TRLO1.1.1 |
1 |
4.416 |
BATE |
02/07/2024 |
16:09:11 |
00410578013TRLO1.1.1 |
1 |
4.416 |
BATE |
02/07/2024 |
16:09:11 |
00410578012TRLO1.1.1 |
3 |
4.416 |
BATE |
02/07/2024 |
16:09:11 |
00410578014TRLO1.1.1 |
8 |
4.416 |
BATE |
02/07/2024 |
16:09:11 |
00410578011TRLO1.1.1 |
9 |
4.416 |
BATE |
02/07/2024 |
16:09:11 |
00410578016TRLO1.1.1 |
1 |
4.416 |
BATE |
02/07/2024 |
16:09:11 |
00410578015TRLO1.1.1 |
1 |
4.414 |
CHIX |
02/07/2024 |
16:09:57 |
00410578415TRLO1.1.1 |
2 |
4.414 |
XLON |
02/07/2024 |
16:10:42 |
00410578924TRLO1.1.1 |
7 |
4.414 |
XLON |
02/07/2024 |
16:10:42 |
00410578925TRLO1.1.1 |
3 |
4.414 |
XLON |
02/07/2024 |
16:10:57 |
00410579055TRLO1.1.1 |
7 |
4.414 |
BATE |
02/07/2024 |
16:11:07 |
00410579156TRLO1.1.1 |
1 |
4.414 |
BATE |
02/07/2024 |
16:11:18 |
00410579223TRLO1.1.1 |
1 |
4.416 |
AQXE |
02/07/2024 |
16:11:19 |
00410579233TRLO1.1.1 |
1 |
4.414 |
XLON |
02/07/2024 |
16:11:27 |
00410579293TRLO1.1.1 |
1 |
4.414 |
CHIX |
02/07/2024 |
16:11:30 |
00410579307TRLO1.1.1 |
1 |
4.414 |
XLON |
02/07/2024 |
16:11:33 |
00410579353TRLO1.1.1 |
1 |
4.414 |
BATE |
02/07/2024 |
16:11:35 |
00410579382TRLO1.1.1 |
1 |
4.414 |
BATE |
02/07/2024 |
16:11:38 |
00410579414TRLO1.1.1 |
2 |
4.414 |
BATE |
02/07/2024 |
16:11:38 |
00410579416TRLO1.1.1 |
1 |
4.412 |
CHIX |
02/07/2024 |
16:12:52 |
00410580032TRLO1.1.1 |
1 |
4.410 |
CHIX |
02/07/2024 |
16:13:12 |
00410580204TRLO1.1.1 |
1 |
4.410 |
XLON |
02/07/2024 |
16:13:12 |
00410580205TRLO1.1.1 |
3 |
4.410 |
XLON |
02/07/2024 |
16:13:12 |
00410580206TRLO1.1.1 |
9 |
4.408 |
XLON |
02/07/2024 |
16:13:22 |
00410580303TRLO1.1.1 |
1 |
4.410 |
BATE |
02/07/2024 |
16:13:42 |
00410580586TRLO1.1.1 |
1 |
4.410 |
AQXE |
02/07/2024 |
16:13:44 |
00410580601TRLO1.1.1 |
8 |
4.410 |
BATE |
02/07/2024 |
16:13:59 |
00410580735TRLO1.1.1 |
1 |
4.408 |
CHIX |
02/07/2024 |
16:14:01 |
00410580758TRLO1.1.1 |
1 |
4.408 |
XLON |
02/07/2024 |
16:14:25 |
00410580907TRLO1.1.1 |
3 |
4.410 |
BATE |
02/07/2024 |
16:14:26 |
00410580912TRLO1.1.1 |
1 |
4.410 |
AQXE |
02/07/2024 |
16:14:55 |
00410581178TRLO1.1.1 |
1 |
4.410 |
AQXE |
02/07/2024 |
16:15:01 |
00410581230TRLO1.1.1 |
2 |
4.410 |
BATE |
02/07/2024 |
16:15:02 |
00410581235TRLO1.1.1 |
1 |
4.410 |
AQXE |
02/07/2024 |
16:15:03 |
00410581240TRLO1.1.1 |
3 |
4.408 |
XLON |
02/07/2024 |
16:15:04 |
00410581252TRLO1.1.1 |
6 |
4.408 |
XLON |
02/07/2024 |
16:16:00 |
00410581748TRLO1.1.1 |
2 |
4.408 |
XLON |
02/07/2024 |
16:16:00 |
00410581749TRLO1.1.1 |
3 |
4.408 |
XLON |
02/07/2024 |
16:16:00 |
00410581751TRLO1.1.1 |
25 |
4.408 |
XLON |
02/07/2024 |
16:16:00 |
00410581750TRLO1.1.1 |
2 |
4.408 |
CHIX |
02/07/2024 |
16:16:06 |
00410581801TRLO1.1.1 |
2 |
4.408 |
CHIX |
02/07/2024 |
16:16:06 |
00410581802TRLO1.1.1 |
1 |
4.410 |
AQXE |
02/07/2024 |
16:16:14 |
00410581846TRLO1.1.1 |
3 |
4.410 |
BATE |
02/07/2024 |
16:16:19 |
00410581892TRLO1.1.1 |
27 |
4.410 |
BATE |
02/07/2024 |
16:16:33 |
00410581994TRLO1.1.1 |
1 |
4.408 |
CHIX |
02/07/2024 |
16:16:33 |
00410581998TRLO1.1.1 |
2 |
4.408 |
CHIX |
02/07/2024 |
16:16:33 |
00410581999TRLO1.1.1 |
4 |
4.408 |
CHIX |
02/07/2024 |
16:16:33 |
00410582000TRLO1.1.1 |
10 |
4.410 |
BATE |
02/07/2024 |
16:16:44 |
00410582104TRLO1.1.1 |
2 |
4.410 |
AQXE |
02/07/2024 |
16:17:18 |
00410582288TRLO1.1.1 |
1 |
4.410 |
BATE |
02/07/2024 |
16:17:24 |
00410582304TRLO1.1.1 |
3 |
4.410 |
BATE |
02/07/2024 |
16:18:54 |
00410583091TRLO1.1.1 |
2 |
4.410 |
BATE |
02/07/2024 |
16:18:58 |
00410583111TRLO1.1.1 |
12 |
4.410 |
BATE |
02/07/2024 |
16:19:22 |
00410583299TRLO1.1.1 |
1 |
4.410 |
AQXE |
02/07/2024 |
16:19:32 |
00410583398TRLO1.1.1 |
1 |
4.410 |
AQXE |
02/07/2024 |
16:19:58 |
00410583563TRLO1.1.1 |
1 |
4.408 |
CHIX |
02/07/2024 |
16:20:27 |
00410583887TRLO1.1.1 |
1 |
4.408 |
CHIX |
02/07/2024 |
16:20:27 |
00410583886TRLO1.1.1 |
1 |
4.408 |
CHIX |
02/07/2024 |
16:20:27 |
00410583888TRLO1.1.1 |
2 |
4.408 |
CHIX |
02/07/2024 |
16:20:27 |
00410583889TRLO1.1.1 |
1 |
4.410 |
BATE |
02/07/2024 |
16:20:39 |
00410583988TRLO1.1.1 |
15 |
4.408 |
XLON |
02/07/2024 |
16:20:51 |
00410584139TRLO1.1.1 |
1 |
4.408 |
XLON |
02/07/2024 |
16:20:51 |
00410584140TRLO1.1.1 |
2 |
4.408 |
XLON |
02/07/2024 |
16:20:51 |
00410584143TRLO1.1.1 |
3 |
4.408 |
XLON |
02/07/2024 |
16:20:51 |
00410584141TRLO1.1.1 |
5 |
4.408 |
XLON |
02/07/2024 |
16:20:51 |
00410584142TRLO1.1.1 |
1 |
4.408 |
XLON |
02/07/2024 |
16:20:51 |
00410584145TRLO1.1.1 |
1 |
4.408 |
XLON |
02/07/2024 |
16:20:51 |
00410584144TRLO1.1.1 |
3 |
4.410 |
BATE |
02/07/2024 |
16:20:56 |
00410584195TRLO1.1.1 |
1 |
4.406 |
CHIX |
02/07/2024 |
16:21:27 |
00410584848TRLO1.1.1 |
1 |
4.410 |
AQXE |
02/07/2024 |
16:22:47 |
00410585360TRLO1.1.1 |
1 |
4.408 |
CHIX |
02/07/2024 |
16:23:13 |
00410585658TRLO1.1.1 |
1 |
4.408 |
XLON |
02/07/2024 |
16:23:13 |
00410585659TRLO1.1.1 |
19 |
4.408 |
XLON |
02/07/2024 |
16:23:13 |
00410585660TRLO1.1.1 |
1 |
4.408 |
BATE |
02/07/2024 |
16:23:20 |
00410585684TRLO1.1.1 |
8 |
4.408 |
BATE |
02/07/2024 |
16:23:20 |
00410585683TRLO1.1.1 |
1 |
4.408 |
BATE |
02/07/2024 |
16:23:20 |
00410585685TRLO1.1.1 |
1 |
4.408 |
BATE |
02/07/2024 |
16:23:20 |
00410585686TRLO1.1.1 |
2 |
4.408 |
XLON |
02/07/2024 |
16:23:20 |
00410585687TRLO1.1.1 |
6 |
4.408 |
XLON |
02/07/2024 |
16:23:20 |
00410585688TRLO1.1.1 |
2 |
4.408 |
BATE |
02/07/2024 |
16:23:48 |
00410585877TRLO1.1.1 |
1 |
4.410 |
AQXE |
02/07/2024 |
16:24:55 |
00410586362TRLO1.1.1 |
1 |
4.414 |
CHIX |
02/07/2024 |
16:26:40 |
00410587221TRLO1.1.1 |
4 |
4.414 |
CHIX |
02/07/2024 |
16:26:52 |
00410587316TRLO1.1.1 |
2 |
4.414 |
BATE |
02/07/2024 |
16:28:20 |
00410588326TRLO1.1.1 |
6 |
4.412 |
XLON |
02/07/2024 |
16:28:20 |
00410588330TRLO1.1.1 |
1 |
4.414 |
BATE |
02/07/2024 |
16:28:20 |
00410588328TRLO1.1.1 |
5 |
4.414 |
BATE |
02/07/2024 |
16:28:20 |
00410588329TRLO1.1.1 |
14 |
4.414 |
BATE |
02/07/2024 |
16:28:20 |
00410588327TRLO1.1.1 |
1 |
4.412 |
XLON |
02/07/2024 |
16:28:20 |
00410588333TRLO1.1.1 |
2 |
4.412 |
XLON |
02/07/2024 |
16:28:20 |
00410588331TRLO1.1.1 |
12 |
4.412 |
XLON |
02/07/2024 |
16:28:20 |
00410588332TRLO1.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024