Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
15 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 14 May 2024 it had purchased a total of 110,354 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 52,379 38,524 15,166 4,285
Highest price paid (per ordinary share) £4.5500 £4.5540 £4.5520 £4.5480
Lowest price paid (per ordinary share) £4.4800 £4.4800 £4.4800 £4.4800
Volume weighted average price paid (per ordinary share) £4.5144 £4.5149 £4.5151 £4.5150

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,425,849 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,425,849.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
11 4.510 XLON 14/05/2024 08:11:40 00403378789TRLO0.1.1
146 4.510 XLON 14/05/2024 08:11:40 00403378790TRLO0.1.1
2 4.530 CHIX 14/05/2024 08:17:04 00403380378TRLO0.1.1
2 4.530 CHIX 14/05/2024 08:17:13 00403380398TRLO0.1.1
2 4.530 CHIX 14/05/2024 08:17:14 00403380410TRLO0.1.1
2 4.530 CHIX 14/05/2024 08:17:22 00403380470TRLO0.1.1
97 4.530 CHIX 14/05/2024 08:19:25 00403380960TRLO0.1.1
42 4.530 CHIX 14/05/2024 08:19:25 00403380959TRLO0.1.1
2 4.526 CHIX 14/05/2024 08:24:25 00403382117TRLO0.1.1
2 4.526 CHIX 14/05/2024 08:24:26 00403382121TRLO0.1.1
2 4.526 CHIX 14/05/2024 08:24:37 00403382160TRLO0.1.1
2 4.526 CHIX 14/05/2024 08:24:56 00403382197TRLO0.1.1
8 4.532 XLON 14/05/2024 08:25:14 00403382316TRLO0.1.1
8 4.532 XLON 14/05/2024 08:25:19 00403382331TRLO0.1.1
628 4.532 XLON 14/05/2024 08:25:22 00403382334TRLO0.1.1
3 4.540 AQXE 14/05/2024 08:26:11 00403382545TRLO0.1.1
16 4.540 AQXE 14/05/2024 08:26:11 00403382546TRLO0.1.1
4 4.540 AQXE 14/05/2024 08:26:12 00403382553TRLO0.1.1
265 4.540 BATE 14/05/2024 08:26:15 00403382564TRLO0.1.1
1 4.540 AQXE 14/05/2024 08:26:15 00403382568TRLO0.1.1
16 4.540 AQXE 14/05/2024 08:26:15 00403382567TRLO0.1.1
363 4.540 BATE 14/05/2024 08:26:15 00403382566TRLO0.1.1
12 4.540 BATE 14/05/2024 08:26:15 00403382565TRLO0.1.1
6 4.540 BATE 14/05/2024 08:26:16 00403382580TRLO0.1.1
1 4.540 AQXE 14/05/2024 08:26:23 00403382600TRLO0.1.1
1 4.540 AQXE 14/05/2024 08:26:23 00403382599TRLO0.1.1
6 4.540 BATE 14/05/2024 08:26:23 00403382601TRLO0.1.1
139 4.542 CHIX 14/05/2024 08:27:04 00403382776TRLO0.1.1
6 4.542 BATE 14/05/2024 08:28:21 00403383220TRLO0.1.1
39 4.542 AQXE 14/05/2024 08:28:30 00403383266TRLO0.1.1
157 4.542 BATE 14/05/2024 08:28:34 00403383289TRLO0.1.1
6 4.542 BATE 14/05/2024 08:28:50 00403383336TRLO0.1.1
8 4.536 XLON 14/05/2024 08:28:50 00403383337TRLO0.1.1
9 4.536 XLON 14/05/2024 08:28:50 00403383341TRLO0.1.1
8 4.536 XLON 14/05/2024 08:28:50 00403383339TRLO0.1.1
157 4.536 XLON 14/05/2024 08:28:50 00403383340TRLO0.1.1
16 4.536 XLON 14/05/2024 08:28:50 00403383338TRLO0.1.1
55 4.550 XLON 14/05/2024 08:31:14 00403384043TRLO0.1.1
259 4.550 XLON 14/05/2024 08:31:14 00403384042TRLO0.1.1
157 4.544 BATE 14/05/2024 08:31:41 00403384140TRLO0.1.1
2 4.544 CHIX 14/05/2024 08:31:41 00403384141TRLO0.1.1
2 4.544 CHIX 14/05/2024 08:31:41 00403384142TRLO0.1.1
2 4.544 CHIX 14/05/2024 08:31:41 00403384143TRLO0.1.1
8 4.550 XLON 14/05/2024 08:32:17 00403384335TRLO0.1.1
8 4.550 XLON 14/05/2024 08:32:31 00403384384TRLO0.1.1
6 4.544 BATE 14/05/2024 08:32:33 00403384395TRLO0.1.1
22 4.548 XLON 14/05/2024 08:33:35 00403384731TRLO0.1.1
135 4.550 XLON 14/05/2024 08:33:35 00403384732TRLO0.1.1
139 4.550 CHIX 14/05/2024 08:33:43 00403384760TRLO0.1.1
39 4.548 AQXE 14/05/2024 08:33:54 00403384805TRLO0.1.1
6 4.550 BATE 14/05/2024 08:33:54 00403384803TRLO0.1.1
6 4.550 BATE 14/05/2024 08:33:54 00403384804TRLO0.1.1
1 4.548 AQXE 14/05/2024 08:33:54 00403384806TRLO0.1.1
1 4.548 AQXE 14/05/2024 08:33:54 00403384807TRLO0.1.1
1 4.548 AQXE 14/05/2024 08:33:54 00403384808TRLO0.1.1
157 4.550 BATE 14/05/2024 08:34:06 00403384871TRLO0.1.1
11 4.546 XLON 14/05/2024 08:35:27 00403385201TRLO0.1.1
146 4.550 XLON 14/05/2024 08:35:27 00403385202TRLO0.1.1
2 4.544 CHIX 14/05/2024 08:35:41 00403385295TRLO0.1.1
173 4.546 BATE 14/05/2024 08:37:46 00403385814TRLO0.1.1
157 4.550 XLON 14/05/2024 08:38:06 00403385939TRLO0.1.1
8 4.550 XLON 14/05/2024 08:39:16 00403386227TRLO0.1.1
7 4.550 XLON 14/05/2024 08:39:17 00403386231TRLO0.1.1
8 4.550 XLON 14/05/2024 08:39:33 00403386297TRLO0.1.1
6 4.546 BATE 14/05/2024 08:39:50 00403386381TRLO0.1.1
6 4.546 BATE 14/05/2024 08:39:50 00403386382TRLO0.1.1
39 4.548 AQXE 14/05/2024 08:39:57 00403386400TRLO0.1.1
157 4.550 XLON 14/05/2024 08:39:59 00403386407TRLO0.1.1
4 4.550 CHIX 14/05/2024 08:41:32 00403386774TRLO0.1.1
2 4.550 CHIX 14/05/2024 08:42:00 00403386874TRLO0.1.1
4 4.550 CHIX 14/05/2024 08:42:00 00403386875TRLO0.1.1
21 4.550 CHIX 14/05/2024 08:42:00 00403386877TRLO0.1.1
118 4.550 CHIX 14/05/2024 08:42:00 00403386876TRLO0.1.1
314 4.550 XLON 14/05/2024 08:42:42 00403387058TRLO0.1.1
1 4.548 AQXE 14/05/2024 08:42:45 00403387074TRLO0.1.1
1 4.548 AQXE 14/05/2024 08:42:45 00403387073TRLO0.1.1
1 4.548 AQXE 14/05/2024 08:42:45 00403387072TRLO0.1.1
6 4.548 BATE 14/05/2024 08:42:45 00403387076TRLO0.1.1
141 4.548 BATE 14/05/2024 08:42:45 00403387075TRLO0.1.1
8 4.550 XLON 14/05/2024 08:43:37 00403387285TRLO0.1.1
7 4.548 XLON 14/05/2024 08:43:56 00403387366TRLO0.1.1
1 4.550 XLON 14/05/2024 08:43:56 00403387367TRLO0.1.1
6 4.550 BATE 14/05/2024 08:44:03 00403387391TRLO0.1.1
3 4.550 XLON 14/05/2024 08:44:05 00403387424TRLO0.1.1
5 4.550 XLON 14/05/2024 08:44:05 00403387423TRLO0.1.1
6 4.550 BATE 14/05/2024 08:44:19 00403387456TRLO0.1.1
2 4.550 CHIX 14/05/2024 08:44:24 00403387472TRLO0.1.1
52 4.550 CHIX 14/05/2024 08:44:35 00403387539TRLO0.1.1
87 4.550 CHIX 14/05/2024 08:44:35 00403387540TRLO0.1.1
36 4.548 AQXE 14/05/2024 08:44:37 00403387554TRLO0.1.1
3 4.548 AQXE 14/05/2024 08:44:37 00403387555TRLO0.1.1
2 4.550 CHIX 14/05/2024 08:44:41 00403387586TRLO0.1.1
2 4.550 CHIX 14/05/2024 08:44:57 00403387710TRLO0.1.1
226 4.550 XLON 14/05/2024 08:44:59 00403387717TRLO0.1.1
245 4.550 XLON 14/05/2024 08:47:14 00403388339TRLO0.1.1
8 4.550 XLON 14/05/2024 08:47:58 00403388491TRLO0.1.1
607 4.552 BATE 14/05/2024 08:48:08 00403388511TRLO0.1.1
21 4.554 BATE 14/05/2024 08:48:08 00403388512TRLO0.1.1
2 4.552 CHIX 14/05/2024 08:48:11 00403388529TRLO0.1.1
6 4.552 BATE 14/05/2024 08:48:12 00403388532TRLO0.1.1
8 4.550 XLON 14/05/2024 08:48:25 00403388562TRLO0.1.1
6 4.552 BATE 14/05/2024 08:48:27 00403388570TRLO0.1.1
2 4.552 CHIX 14/05/2024 08:48:31 00403388584TRLO0.1.1
8 4.550 XLON 14/05/2024 08:48:35 00403388626TRLO0.1.1
157 4.550 XLON 14/05/2024 08:48:35 00403388627TRLO0.1.1
1 4.548 AQXE 14/05/2024 08:48:45 00403388683TRLO0.1.1
2 4.552 CHIX 14/05/2024 08:48:45 00403388686TRLO0.1.1
6 4.552 BATE 14/05/2024 08:48:50 00403388733TRLO0.1.1
49 4.552 CHIX 14/05/2024 08:49:11 00403388813TRLO0.1.1
33 4.552 CHIX 14/05/2024 08:49:11 00403388812TRLO0.1.1
57 4.552 CHIX 14/05/2024 08:49:11 00403388814TRLO0.1.1
19 4.552 BATE 14/05/2024 08:50:10 00403389279TRLO0.1.1
51 4.552 BATE 14/05/2024 08:50:10 00403389280TRLO0.1.1
87 4.552 BATE 14/05/2024 08:50:10 00403389281TRLO0.1.1
12 4.548 AQXE 14/05/2024 08:50:20 00403389348TRLO0.1.1
6 4.552 BATE 14/05/2024 08:50:38 00403389460TRLO0.1.1
157 4.550 XLON 14/05/2024 08:50:52 00403389550TRLO0.1.1
1 4.548 AQXE 14/05/2024 08:51:01 00403389578TRLO0.1.1
1 4.548 AQXE 14/05/2024 08:51:01 00403389580TRLO0.1.1
27 4.548 AQXE 14/05/2024 08:51:01 00403389579TRLO0.1.1
2 4.550 CHIX 14/05/2024 08:52:37 00403390143TRLO0.1.1
11 4.552 BATE 14/05/2024 08:52:46 00403390204TRLO0.1.1
146 4.552 BATE 14/05/2024 08:52:46 00403390205TRLO0.1.1
2 4.550 CHIX 14/05/2024 08:53:01 00403390266TRLO0.1.1
8 4.550 XLON 14/05/2024 08:53:02 00403390271TRLO0.1.1
49 4.550 XLON 14/05/2024 08:53:16 00403390355TRLO0.1.1
15 4.550 XLON 14/05/2024 08:53:16 00403390354TRLO0.1.1
26 4.550 XLON 14/05/2024 08:53:16 00403390357TRLO0.1.1
67 4.550 XLON 14/05/2024 08:53:16 00403390356TRLO0.1.1
2 4.550 CHIX 14/05/2024 08:53:20 00403390379TRLO0.1.1
8 4.550 XLON 14/05/2024 08:53:26 00403390400TRLO0.1.1
6 4.550 BATE 14/05/2024 08:53:50 00403390496TRLO0.1.1
8 4.550 XLON 14/05/2024 08:53:54 00403390509TRLO0.1.1
6 4.550 BATE 14/05/2024 08:54:12 00403390611TRLO0.1.1
39 4.548 AQXE 14/05/2024 08:54:31 00403390719TRLO0.1.1
139 4.550 CHIX 14/05/2024 08:54:50 00403390772TRLO0.1.1
157 4.550 XLON 14/05/2024 08:55:26 00403390898TRLO0.1.1
6 4.550 BATE 14/05/2024 08:55:37 00403390929TRLO0.1.1
30 4.550 BATE 14/05/2024 08:55:47 00403390992TRLO0.1.1
163 4.550 BATE 14/05/2024 08:55:49 00403391015TRLO0.1.1
2 4.552 CHIX 14/05/2024 08:56:23 00403391158TRLO0.1.1
2 4.552 CHIX 14/05/2024 08:56:49 00403391285TRLO0.1.1
2 4.552 CHIX 14/05/2024 08:57:02 00403391325TRLO0.1.1
7 4.550 XLON 14/05/2024 08:57:04 00403391337TRLO0.1.1
1 4.548 AQXE 14/05/2024 08:57:20 00403391424TRLO0.1.1
1 4.548 AQXE 14/05/2024 08:57:20 00403391423TRLO0.1.1
8 4.550 XLON 14/05/2024 08:57:20 00403391422TRLO0.1.1
1 4.548 AQXE 14/05/2024 08:57:27 00403391441TRLO0.1.1
6 4.550 BATE 14/05/2024 08:57:38 00403391484TRLO0.1.1
8 4.550 XLON 14/05/2024 08:57:38 00403391485TRLO0.1.1
471 4.550 XLON 14/05/2024 08:57:46 00403391504TRLO0.1.1
6 4.550 BATE 14/05/2024 08:57:49 00403391510TRLO0.1.1
121 4.550 BATE 14/05/2024 08:57:59 00403391533TRLO0.1.1
39 4.548 AQXE 14/05/2024 08:58:04 00403391563TRLO0.1.1
51 4.550 CHIX 14/05/2024 08:58:11 00403391594TRLO0.1.1
88 4.552 CHIX 14/05/2024 08:58:11 00403391595TRLO0.1.1
6 4.550 BATE 14/05/2024 08:58:11 00403391596TRLO0.1.1
2 4.548 CHIX 14/05/2024 08:59:09 00403391801TRLO0.1.1
2 4.548 CHIX 14/05/2024 08:59:28 00403391905TRLO0.1.1
2 4.548 CHIX 14/05/2024 08:59:41 00403391950TRLO0.1.1
314 4.548 XLON 14/05/2024 08:59:59 00403392042TRLO0.1.1
51 4.550 BATE 14/05/2024 08:59:59 00403392044TRLO0.1.1
263 4.550 BATE 14/05/2024 08:59:59 00403392045TRLO0.1.1
9 4.548 XLON 14/05/2024 09:00:26 00403392304TRLO0.1.1
8 4.548 XLON 14/05/2024 09:00:55 00403392436TRLO0.1.1
6 4.548 BATE 14/05/2024 09:01:33 00403392695TRLO0.1.1
8 4.548 XLON 14/05/2024 09:01:33 00403392696TRLO0.1.1
1 4.548 AQXE 14/05/2024 09:01:38 00403392713TRLO0.1.1
157 4.548 XLON 14/05/2024 09:01:39 00403392725TRLO0.1.1
6 4.548 BATE 14/05/2024 09:01:52 00403392802TRLO0.1.1
39 4.548 AQXE 14/05/2024 09:02:19 00403392916TRLO0.1.1
1 4.548 AQXE 14/05/2024 09:02:20 00403392929TRLO0.1.1
157 4.548 BATE 14/05/2024 09:02:31 00403392991TRLO0.1.1
139 4.550 CHIX 14/05/2024 09:02:36 00403393043TRLO0.1.1
3 4.548 BATE 14/05/2024 09:02:37 00403393047TRLO0.1.1
3 4.548 BATE 14/05/2024 09:02:37 00403393048TRLO0.1.1
2 4.550 CHIX 14/05/2024 09:03:43 00403393380TRLO0.1.1
157 4.548 XLON 14/05/2024 09:04:03 00403393491TRLO0.1.1
2 4.550 CHIX 14/05/2024 09:04:03 00403393492TRLO0.1.1
2 4.550 CHIX 14/05/2024 09:05:21 00403393936TRLO0.1.1
157 4.552 BATE 14/05/2024 09:05:37 00403394000TRLO0.1.1
6 4.552 BATE 14/05/2024 09:06:51 00403394325TRLO0.1.1
157 4.552 BATE 14/05/2024 09:06:51 00403394327TRLO0.1.1
6 4.552 BATE 14/05/2024 09:07:35 00403394507TRLO0.1.1
2 4.552 CHIX 14/05/2024 09:07:51 00403394591TRLO0.1.1
6 4.552 BATE 14/05/2024 09:07:51 00403394590TRLO0.1.1
139 4.552 CHIX 14/05/2024 09:09:29 00403395018TRLO0.1.1
2 4.552 CHIX 14/05/2024 09:09:29 00403395019TRLO0.1.1
2 4.552 CHIX 14/05/2024 09:09:29 00403395021TRLO0.1.1
157 4.552 BATE 14/05/2024 09:09:29 00403395020TRLO0.1.1
1 4.548 AQXE 14/05/2024 09:10:02 00403395111TRLO0.1.1
1 4.548 AQXE 14/05/2024 09:10:02 00403395114TRLO0.1.1
26 4.548 AQXE 14/05/2024 09:10:02 00403395113TRLO0.1.1
13 4.548 AQXE 14/05/2024 09:10:02 00403395112TRLO0.1.1
1 4.548 AQXE 14/05/2024 09:10:02 00403395115TRLO0.1.1
8 4.548 XLON 14/05/2024 09:10:02 00403395116TRLO0.1.1
157 4.548 XLON 14/05/2024 09:10:02 00403395117TRLO0.1.1
8 4.548 XLON 14/05/2024 09:10:02 00403395118TRLO0.1.1
314 4.548 XLON 14/05/2024 09:10:02 00403395120TRLO0.1.1
8 4.548 XLON 14/05/2024 09:10:02 00403395119TRLO0.1.1
6 4.552 BATE 14/05/2024 09:11:01 00403395325TRLO0.1.1
2 4.550 CHIX 14/05/2024 09:11:04 00403395334TRLO0.1.1
6 4.552 BATE 14/05/2024 09:11:13 00403395370TRLO0.1.1
169 4.552 BATE 14/05/2024 09:11:22 00403395394TRLO0.1.1
6 4.530 BATE 14/05/2024 09:11:26 00403395417TRLO0.1.1
12 4.530 BATE 14/05/2024 09:11:26 00403395418TRLO0.1.1
6 4.530 BATE 14/05/2024 09:11:26 00403395419TRLO0.1.1
6 4.530 BATE 14/05/2024 09:11:26 00403395420TRLO0.1.1
6 4.530 BATE 14/05/2024 09:11:26 00403395422TRLO0.1.1
6 4.530 BATE 14/05/2024 09:11:26 00403395421TRLO0.1.1
3 4.530 BATE 14/05/2024 09:11:26 00403395423TRLO0.1.1
8 4.540 XLON 14/05/2024 09:11:26 00403395425TRLO0.1.1
314 4.540 XLON 14/05/2024 09:11:26 00403395424TRLO0.1.1
1 4.548 AQXE 14/05/2024 09:12:26 00403395633TRLO0.1.1
39 4.548 AQXE 14/05/2024 09:12:38 00403395697TRLO0.1.1
8 4.540 XLON 14/05/2024 09:13:04 00403395907TRLO0.1.1
8 4.540 XLON 14/05/2024 09:13:04 00403395908TRLO0.1.1
157 4.540 XLON 14/05/2024 09:13:04 00403395909TRLO0.1.1
8 4.540 XLON 14/05/2024 09:13:22 00403395978TRLO0.1.1
157 4.540 XLON 14/05/2024 09:13:22 00403395979TRLO0.1.1
2 4.538 CHIX 14/05/2024 09:13:25 00403395992TRLO0.1.1
2 4.538 CHIX 14/05/2024 09:13:25 00403395993TRLO0.1.1
139 4.538 CHIX 14/05/2024 09:13:25 00403395994TRLO0.1.1
2 4.538 CHIX 14/05/2024 09:13:31 00403396028TRLO0.1.1
1 4.548 AQXE 14/05/2024 09:14:00 00403396218TRLO0.1.1
3 4.530 BATE 14/05/2024 09:14:02 00403396230TRLO0.1.1
6 4.530 BATE 14/05/2024 09:14:02 00403396233TRLO0.1.1
6 4.530 BATE 14/05/2024 09:14:02 00403396231TRLO0.1.1
145 4.530 BATE 14/05/2024 09:14:02 00403396234TRLO0.1.1
12 4.530 BATE 14/05/2024 09:14:02 00403396232TRLO0.1.1
4 4.530 CHIX 14/05/2024 09:14:02 00403396236TRLO0.1.1
2 4.530 CHIX 14/05/2024 09:14:02 00403396237TRLO0.1.1
6 4.530 BATE 14/05/2024 09:14:02 00403396235TRLO0.1.1
2 4.530 CHIX 14/05/2024 09:14:02 00403396239TRLO0.1.1
2 4.530 CHIX 14/05/2024 09:14:02 00403396240TRLO0.1.1
2 4.530 CHIX 14/05/2024 09:14:02 00403396238TRLO0.1.1
2 4.530 CHIX 14/05/2024 09:14:02 00403396242TRLO0.1.1
2 4.530 CHIX 14/05/2024 09:14:02 00403396244TRLO0.1.1
2 4.530 CHIX 14/05/2024 09:14:02 00403396241TRLO0.1.1
2 4.530 CHIX 14/05/2024 09:14:02 00403396243TRLO0.1.1
2 4.530 CHIX 14/05/2024 09:14:02 00403396245TRLO0.1.1
16 4.530 XLON 14/05/2024 09:14:02 00403396247TRLO0.1.1
157 4.532 XLON 14/05/2024 09:14:02 00403396246TRLO0.1.1
11 4.530 XLON 14/05/2024 09:14:02 00403396248TRLO0.1.1
9 4.530 XLON 14/05/2024 09:14:02 00403396249TRLO0.1.1
9 4.530 XLON 14/05/2024 09:14:02 00403396250TRLO0.1.1
8 4.530 XLON 14/05/2024 09:14:02 00403396254TRLO0.1.1
9 4.530 XLON 14/05/2024 09:14:02 00403396251TRLO0.1.1
9 4.530 XLON 14/05/2024 09:14:02 00403396252TRLO0.1.1
9 4.530 XLON 14/05/2024 09:14:02 00403396253TRLO0.1.1
8 4.530 XLON 14/05/2024 09:14:02 00403396255TRLO0.1.1
8 4.530 XLON 14/05/2024 09:14:02 00403396256TRLO0.1.1
1 4.530 AQXE 14/05/2024 09:14:02 00403396258TRLO0.1.1
1 4.530 AQXE 14/05/2024 09:14:02 00403396257TRLO0.1.1
1 4.530 AQXE 14/05/2024 09:14:02 00403396259TRLO0.1.1
1 4.530 AQXE 14/05/2024 09:14:02 00403396260TRLO0.1.1
1 4.530 AQXE 14/05/2024 09:14:02 00403396261TRLO0.1.1
1 4.530 AQXE 14/05/2024 09:14:02 00403396262TRLO0.1.1
6 4.530 BATE 14/05/2024 09:14:11 00403396321TRLO0.1.1
11 4.528 AQXE 14/05/2024 09:14:53 00403396528TRLO0.1.1
1 4.528 AQXE 14/05/2024 09:15:02 00403396594TRLO0.1.1
28 4.528 AQXE 14/05/2024 09:15:02 00403396593TRLO0.1.1
1 4.528 AQXE 14/05/2024 09:15:04 00403396627TRLO0.1.1
6 4.530 BATE 14/05/2024 09:15:53 00403396845TRLO0.1.1
1 4.528 AQXE 14/05/2024 09:16:02 00403396885TRLO0.1.1
139 4.528 CHIX 14/05/2024 09:16:02 00403396887TRLO0.1.1
2 4.528 CHIX 14/05/2024 09:16:02 00403396888TRLO0.1.1
2 4.528 CHIX 14/05/2024 09:16:02 00403396889TRLO0.1.1
8 4.530 XLON 14/05/2024 09:16:03 00403396893TRLO0.1.1
157 4.530 XLON 14/05/2024 09:16:10 00403396909TRLO0.1.1
6 4.530 BATE 14/05/2024 09:16:12 00403396913TRLO0.1.1
314 4.530 BATE 14/05/2024 09:16:19 00403396936TRLO0.1.1
1 4.528 AQXE 14/05/2024 09:17:25 00403397252TRLO0.1.1
2 4.528 CHIX 14/05/2024 09:17:32 00403397286TRLO0.1.1
157 4.528 BATE 14/05/2024 09:18:35 00403397531TRLO0.1.1
6 4.528 BATE 14/05/2024 09:21:56 00403398398TRLO0.1.1
6 4.528 BATE 14/05/2024 09:21:56 00403398400TRLO0.1.1
51 4.528 BATE 14/05/2024 09:21:56 00403398399TRLO0.1.1
6 4.528 BATE 14/05/2024 09:21:56 00403398403TRLO0.1.1
6 4.528 BATE 14/05/2024 09:21:56 00403398401TRLO0.1.1
106 4.528 BATE 14/05/2024 09:21:56 00403398402TRLO0.1.1
2 4.528 CHIX 14/05/2024 09:21:59 00403398416TRLO0.1.1
39 4.528 AQXE 14/05/2024 09:21:59 00403398415TRLO0.1.1
2 4.530 CHIX 14/05/2024 09:22:01 00403398429TRLO0.1.1
2 4.530 CHIX 14/05/2024 09:22:02 00403398432TRLO0.1.1
21 4.530 XLON 14/05/2024 09:22:02 00403398435TRLO0.1.1
293 4.530 XLON 14/05/2024 09:22:02 00403398436TRLO0.1.1
8 4.530 XLON 14/05/2024 09:22:05 00403398446TRLO0.1.1
16 4.530 XLON 14/05/2024 09:22:08 00403398459TRLO0.1.1
8 4.530 XLON 14/05/2024 09:22:09 00403398470TRLO0.1.1
8 4.530 XLON 14/05/2024 09:22:18 00403398513TRLO0.1.1
2 4.528 CHIX 14/05/2024 09:22:22 00403398543TRLO0.1.1
139 4.530 CHIX 14/05/2024 09:22:22 00403398542TRLO0.1.1
1 4.530 AQXE 14/05/2024 09:23:28 00403398850TRLO0.1.1
1 4.530 AQXE 14/05/2024 09:24:15 00403399091TRLO0.1.1
157 4.530 BATE 14/05/2024 09:24:15 00403399092TRLO0.1.1
8 4.530 XLON 14/05/2024 09:24:20 00403399109TRLO0.1.1
157 4.530 XLON 14/05/2024 09:24:29 00403399161TRLO0.1.1
2 4.532 CHIX 14/05/2024 09:25:00 00403399284TRLO0.1.1
1 4.530 AQXE 14/05/2024 09:25:02 00403399293TRLO0.1.1
2 4.530 CHIX 14/05/2024 09:25:02 00403399294TRLO0.1.1
8 4.530 XLON 14/05/2024 09:25:02 00403399295TRLO0.1.1
157 4.530 XLON 14/05/2024 09:25:02 00403399296TRLO0.1.1
2 4.530 CHIX 14/05/2024 09:25:06 00403399342TRLO0.1.1
2 4.530 CHIX 14/05/2024 09:25:57 00403399508TRLO0.1.1
8 4.530 XLON 14/05/2024 09:26:07 00403399584TRLO0.1.1
6 4.530 BATE 14/05/2024 09:26:16 00403399632TRLO0.1.1
1 4.530 AQXE 14/05/2024 09:28:29 00403400275TRLO0.1.1
6 4.530 BATE 14/05/2024 09:28:29 00403400274TRLO0.1.1
8 4.530 XLON 14/05/2024 09:28:29 00403400276TRLO0.1.1
157 4.530 XLON 14/05/2024 09:28:29 00403400277TRLO0.1.1
157 4.530 XLON 14/05/2024 09:31:22 00403401143TRLO0.1.1
8 4.530 XLON 14/05/2024 09:32:28 00403401402TRLO0.1.1
2 4.524 CHIX 14/05/2024 09:32:33 00403401423TRLO0.1.1
39 4.524 AQXE 14/05/2024 09:32:33 00403401422TRLO0.1.1
139 4.524 CHIX 14/05/2024 09:32:33 00403401424TRLO0.1.1
2 4.524 CHIX 14/05/2024 09:32:33 00403401427TRLO0.1.1
6 4.524 BATE 14/05/2024 09:32:33 00403401426TRLO0.1.1
157 4.524 BATE 14/05/2024 09:32:33 00403401425TRLO0.1.1
1 4.524 BATE 14/05/2024 09:32:33 00403401429TRLO0.1.1
2 4.524 CHIX 14/05/2024 09:32:33 00403401428TRLO0.1.1
5 4.524 BATE 14/05/2024 09:32:33 00403401430TRLO0.1.1
6 4.524 BATE 14/05/2024 09:34:18 00403401877TRLO0.1.1
69 4.524 BATE 14/05/2024 09:34:18 00403401879TRLO0.1.1
88 4.524 BATE 14/05/2024 09:34:18 00403401878TRLO0.1.1
6 4.524 BATE 14/05/2024 09:34:56 00403402069TRLO0.1.1
1 4.524 AQXE 14/05/2024 09:36:20 00403402440TRLO0.1.1
6 4.524 BATE 14/05/2024 09:36:20 00403402438TRLO0.1.1
157 4.524 BATE 14/05/2024 09:36:20 00403402439TRLO0.1.1
1 4.524 AQXE 14/05/2024 09:36:20 00403402441TRLO0.1.1
39 4.524 AQXE 14/05/2024 09:37:02 00403402591TRLO0.1.1
1 4.524 AQXE 14/05/2024 09:40:02 00403403499TRLO0.1.1
1 4.524 AQXE 14/05/2024 09:40:02 00403403498TRLO0.1.1
2 4.522 CHIX 14/05/2024 09:40:02 00403403502TRLO0.1.1
6 4.524 BATE 14/05/2024 09:40:02 00403403500TRLO0.1.1
157 4.524 BATE 14/05/2024 09:40:02 00403403501TRLO0.1.1
2 4.522 CHIX 14/05/2024 09:40:02 00403403503TRLO0.1.1
2 4.522 CHIX 14/05/2024 09:40:02 00403403504TRLO0.1.1
139 4.522 CHIX 14/05/2024 09:40:02 00403403505TRLO0.1.1
8 4.518 XLON 14/05/2024 09:40:02 00403403509TRLO0.1.1
157 4.518 XLON 14/05/2024 09:40:02 00403403508TRLO0.1.1
8 4.518 XLON 14/05/2024 09:40:02 00403403507TRLO0.1.1
2 4.522 CHIX 14/05/2024 09:40:02 00403403506TRLO0.1.1
8 4.518 XLON 14/05/2024 09:40:02 00403403510TRLO0.1.1
8 4.518 XLON 14/05/2024 09:40:02 00403403513TRLO0.1.1
93 4.518 XLON 14/05/2024 09:40:02 00403403512TRLO0.1.1
181 4.518 XLON 14/05/2024 09:40:02 00403403511TRLO0.1.1
6 4.524 BATE 14/05/2024 09:41:52 00403404036TRLO0.1.1
2 4.522 CHIX 14/05/2024 09:42:13 00403404145TRLO0.1.1
8 4.518 XLON 14/05/2024 09:42:28 00403404206TRLO0.1.1
8 4.518 XLON 14/05/2024 09:42:28 00403404207TRLO0.1.1
184 4.518 XLON 14/05/2024 09:42:28 00403404208TRLO0.1.1
13 4.518 XLON 14/05/2024 09:42:28 00403404209TRLO0.1.1
51 4.524 BATE 14/05/2024 09:42:29 00403404213TRLO0.1.1
106 4.524 BATE 14/05/2024 09:42:29 00403404214TRLO0.1.1
2 4.522 CHIX 14/05/2024 09:42:46 00403404274TRLO0.1.1
6 4.524 BATE 14/05/2024 09:43:00 00403404349TRLO0.1.1
8 4.518 XLON 14/05/2024 09:43:31 00403404516TRLO0.1.1
157 4.518 XLON 14/05/2024 09:43:31 00403404517TRLO0.1.1
2 4.522 CHIX 14/05/2024 09:43:48 00403404604TRLO0.1.1
6 4.524 BATE 14/05/2024 09:44:10 00403404671TRLO0.1.1
39 4.524 AQXE 14/05/2024 09:45:08 00403404837TRLO0.1.1
2 4.522 CHIX 14/05/2024 09:45:11 00403404841TRLO0.1.1
6 4.524 BATE 14/05/2024 09:45:18 00403404870TRLO0.1.1
139 4.520 CHIX 14/05/2024 09:45:27 00403404916TRLO0.1.1
51 4.520 BATE 14/05/2024 09:45:29 00403404922TRLO0.1.1
106 4.524 BATE 14/05/2024 09:45:29 00403404923TRLO0.1.1
157 4.514 XLON 14/05/2024 09:45:32 00403404993TRLO0.1.1
7 4.514 XLON 14/05/2024 09:45:51 00403405063TRLO0.1.1
1 4.518 AQXE 14/05/2024 09:46:10 00403405158TRLO0.1.1
1 4.518 AQXE 14/05/2024 09:46:12 00403405169TRLO0.1.1
8 4.514 XLON 14/05/2024 09:46:43 00403405309TRLO0.1.1
1 4.518 AQXE 14/05/2024 09:46:59 00403405381TRLO0.1.1
6 4.518 BATE 14/05/2024 09:47:08 00403405433TRLO0.1.1
6 4.518 BATE 14/05/2024 09:47:58 00403405668TRLO0.1.1
157 4.518 BATE 14/05/2024 09:47:58 00403405669TRLO0.1.1
8 4.514 XLON 14/05/2024 09:47:59 00403405672TRLO0.1.1
157 4.514 XLON 14/05/2024 09:47:59 00403405673TRLO0.1.1
8 4.514 XLON 14/05/2024 09:47:59 00403405674TRLO0.1.1
1 4.518 AQXE 14/05/2024 09:47:59 00403405675TRLO0.1.1
6 4.518 BATE 14/05/2024 09:48:20 00403405753TRLO0.1.1
39 4.518 AQXE 14/05/2024 09:48:54 00403405880TRLO0.1.1
2 4.518 CHIX 14/05/2024 09:49:02 00403405907TRLO0.1.1
2 4.518 CHIX 14/05/2024 09:49:02 00403405906TRLO0.1.1
2 4.518 CHIX 14/05/2024 09:49:05 00403405918TRLO0.1.1
4 4.518 CHIX 14/05/2024 09:49:05 00403405919TRLO0.1.1
6 4.518 BATE 14/05/2024 09:49:12 00403405987TRLO0.1.1
139 4.518 CHIX 14/05/2024 09:49:14 00403406007TRLO0.1.1
9 4.514 XLON 14/05/2024 09:49:52 00403406163TRLO0.1.1
314 4.514 XLON 14/05/2024 09:49:52 00403406164TRLO0.1.1
51 4.518 BATE 14/05/2024 09:50:16 00403406253TRLO0.1.1
106 4.518 BATE 14/05/2024 09:50:16 00403406254TRLO0.1.1
2 4.518 CHIX 14/05/2024 09:50:52 00403406400TRLO0.1.1
6 4.518 BATE 14/05/2024 09:51:01 00403406439TRLO0.1.1
2 4.518 CHIX 14/05/2024 09:51:32 00403406587TRLO0.1.1
6 4.518 BATE 14/05/2024 09:51:51 00403406652TRLO0.1.1
2 4.518 CHIX 14/05/2024 09:51:57 00403406672TRLO0.1.1
1 4.518 AQXE 14/05/2024 09:52:09 00403406742TRLO0.1.1
1 4.518 AQXE 14/05/2024 09:52:12 00403406752TRLO0.1.1
51 4.518 BATE 14/05/2024 09:52:28 00403406831TRLO0.1.1
106 4.518 BATE 14/05/2024 09:52:28 00403406832TRLO0.1.1
2 4.518 CHIX 14/05/2024 09:52:46 00403406978TRLO0.1.1
6 4.518 BATE 14/05/2024 09:52:47 00403406995TRLO0.1.1
39 4.518 AQXE 14/05/2024 09:53:25 00403407313TRLO0.1.1
1 4.518 AQXE 14/05/2024 09:53:35 00403407368TRLO0.1.1
6 4.518 BATE 14/05/2024 09:53:49 00403407432TRLO0.1.1
139 4.518 CHIX 14/05/2024 09:54:03 00403407510TRLO0.1.1
2 4.518 CHIX 14/05/2024 09:54:19 00403407580TRLO0.1.1
106 4.518 BATE 14/05/2024 09:54:46 00403407736TRLO0.1.1
51 4.518 BATE 14/05/2024 09:54:46 00403407735TRLO0.1.1
1 4.518 AQXE 14/05/2024 09:54:50 00403407746TRLO0.1.1
2 4.518 CHIX 14/05/2024 09:55:08 00403407808TRLO0.1.1
6 4.518 BATE 14/05/2024 09:55:45 00403407963TRLO0.1.1
2 4.518 CHIX 14/05/2024 09:55:56 00403408040TRLO0.1.1
8 4.508 XLON 14/05/2024 09:56:02 00403408071TRLO0.1.1
157 4.508 XLON 14/05/2024 09:56:02 00403408072TRLO0.1.1
8 4.508 XLON 14/05/2024 09:56:02 00403408074TRLO0.1.1
8 4.508 XLON 14/05/2024 09:56:02 00403408073TRLO0.1.1
8 4.508 XLON 14/05/2024 09:56:02 00403408077TRLO0.1.1
99 4.508 XLON 14/05/2024 09:56:02 00403408075TRLO0.1.1
215 4.508 XLON 14/05/2024 09:56:02 00403408076TRLO0.1.1
6 4.514 BATE 14/05/2024 09:56:24 00403408194TRLO0.1.1
2 4.514 CHIX 14/05/2024 09:56:34 00403408221TRLO0.1.1
2 4.514 BATE 14/05/2024 09:57:06 00403408453TRLO0.1.1
4 4.514 BATE 14/05/2024 09:57:06 00403408452TRLO0.1.1
51 4.514 BATE 14/05/2024 09:57:13 00403408468TRLO0.1.1
263 4.514 BATE 14/05/2024 09:57:13 00403408469TRLO0.1.1
39 4.516 AQXE 14/05/2024 09:57:36 00403408558TRLO0.1.1
2 4.514 CHIX 14/05/2024 09:57:44 00403408593TRLO0.1.1
6 4.514 BATE 14/05/2024 09:58:03 00403408674TRLO0.1.1
139 4.514 CHIX 14/05/2024 09:58:10 00403408720TRLO0.1.1
8 4.514 XLON 14/05/2024 09:58:10 00403408721TRLO0.1.1
2 4.514 CHIX 14/05/2024 09:58:19 00403408743TRLO0.1.1
471 4.514 XLON 14/05/2024 09:58:21 00403408747TRLO0.1.1
8 4.512 XLON 14/05/2024 09:58:22 00403408749TRLO0.1.1
8 4.512 XLON 14/05/2024 09:58:25 00403408759TRLO0.1.1
1 4.512 AQXE 14/05/2024 09:58:29 00403408789TRLO0.1.1
1 4.512 AQXE 14/05/2024 09:58:30 00403408799TRLO0.1.1
8 4.512 XLON 14/05/2024 09:58:56 00403408888TRLO0.1.1
2 4.512 CHIX 14/05/2024 09:59:10 00403408950TRLO0.1.1
51 4.512 BATE 14/05/2024 09:59:12 00403408966TRLO0.1.1
106 4.514 BATE 14/05/2024 09:59:12 00403408967TRLO0.1.1
8 4.504 XLON 14/05/2024 09:59:14 00403408974TRLO0.1.1
118 4.504 XLON 14/05/2024 09:59:14 00403408975TRLO0.1.1
39 4.504 XLON 14/05/2024 09:59:17 00403408990TRLO0.1.1
1 4.512 AQXE 14/05/2024 09:59:32 00403409094TRLO0.1.1
2 4.504 CHIX 14/05/2024 10:00:09 00403409247TRLO0.1.1
6 4.504 BATE 14/05/2024 10:00:09 00403409246TRLO0.1.1
8 4.498 XLON 14/05/2024 10:00:14 00403409277TRLO0.1.1
8 4.512 XLON 14/05/2024 10:01:42 00403409656TRLO0.1.1
64 4.512 XLON 14/05/2024 10:01:42 00403409657TRLO0.1.1
93 4.512 XLON 14/05/2024 10:01:42 00403409658TRLO0.1.1
2 4.512 CHIX 14/05/2024 10:03:42 00403410340TRLO0.1.1
1 4.510 AQXE 14/05/2024 10:03:42 00403410341TRLO0.1.1
157 4.510 BATE 14/05/2024 10:03:42 00403410342TRLO0.1.1
6 4.510 BATE 14/05/2024 10:03:42 00403410343TRLO0.1.1
6 4.510 BATE 14/05/2024 10:03:42 00403410344TRLO0.1.1
2 4.510 CHIX 14/05/2024 10:05:04 00403410778TRLO0.1.1
39 4.510 AQXE 14/05/2024 10:05:08 00403410785TRLO0.1.1
8 4.510 XLON 14/05/2024 10:05:21 00403410884TRLO0.1.1
6 4.510 XLON 14/05/2024 10:05:25 00403410920TRLO0.1.1
151 4.510 XLON 14/05/2024 10:05:25 00403410921TRLO0.1.1
6 4.508 BATE 14/05/2024 10:05:34 00403410942TRLO0.1.1
139 4.510 CHIX 14/05/2024 10:05:39 00403410960TRLO0.1.1
157 4.508 BATE 14/05/2024 10:05:55 00403411022TRLO0.1.1
2 4.510 CHIX 14/05/2024 10:06:06 00403411057TRLO0.1.1
8 4.510 XLON 14/05/2024 10:06:12 00403411078TRLO0.1.1
2 4.510 CHIX 14/05/2024 10:06:44 00403411329TRLO0.1.1
8 4.510 XLON 14/05/2024 10:06:52 00403411363TRLO0.1.1
6 4.508 BATE 14/05/2024 10:07:02 00403411389TRLO0.1.1
77 4.512 XLON 14/05/2024 10:07:30 00403411501TRLO0.1.1
80 4.512 XLON 14/05/2024 10:07:30 00403411502TRLO0.1.1
6 4.510 BATE 14/05/2024 10:07:44 00403411532TRLO0.1.1
2 4.512 CHIX 14/05/2024 10:07:48 00403411537TRLO0.1.1
8 4.512 XLON 14/05/2024 10:07:49 00403411538TRLO0.1.1
157 4.510 BATE 14/05/2024 10:07:56 00403411622TRLO0.1.1
1 4.510 AQXE 14/05/2024 10:07:57 00403411634TRLO0.1.1
1 4.510 AQXE 14/05/2024 10:08:02 00403411654TRLO0.1.1
2 4.512 CHIX 14/05/2024 10:08:24 00403411784TRLO0.1.1
6 4.510 BATE 14/05/2024 10:08:32 00403411827TRLO0.1.1
157 4.502 XLON 14/05/2024 10:09:02 00403412016TRLO0.1.1
39 4.510 AQXE 14/05/2024 10:09:03 00403412022TRLO0.1.1
1 4.508 AQXE 14/05/2024 10:09:11 00403412072TRLO0.1.1
6 4.508 BATE 14/05/2024 10:09:28 00403412147TRLO0.1.1
157 4.508 BATE 14/05/2024 10:09:37 00403412168TRLO0.1.1
2 4.500 CHIX 14/05/2024 10:10:02 00403412239TRLO0.1.1
93 4.500 CHIX 14/05/2024 10:10:02 00403412240TRLO0.1.1
1 4.508 AQXE 14/05/2024 10:10:44 00403412484TRLO0.1.1
157 4.502 XLON 14/05/2024 10:11:02 00403412576TRLO0.1.1
8 4.502 XLON 14/05/2024 10:11:02 00403412578TRLO0.1.1
8 4.502 XLON 14/05/2024 10:11:02 00403412577TRLO0.1.1
2 4.500 CHIX 14/05/2024 10:11:02 00403412579TRLO0.1.1
8 4.502 XLON 14/05/2024 10:11:24 00403412633TRLO0.1.1
6 4.500 BATE 14/05/2024 10:11:40 00403412700TRLO0.1.1
6 4.500 BATE 14/05/2024 10:13:07 00403413056TRLO0.1.1
2 4.500 CHIX 14/05/2024 10:13:07 00403413057TRLO0.1.1
157 4.500 BATE 14/05/2024 10:13:07 00403413055TRLO0.1.1
8 4.502 XLON 14/05/2024 10:13:09 00403413061TRLO0.1.1
157 4.502 XLON 14/05/2024 10:13:13 00403413077TRLO0.1.1
2 4.500 CHIX 14/05/2024 10:13:13 00403413078TRLO0.1.1
6 4.500 BATE 14/05/2024 10:15:00 00403413588TRLO0.1.1
18 4.504 CHIX 14/05/2024 10:15:21 00403413655TRLO0.1.1
126 4.504 CHIX 14/05/2024 10:15:21 00403413656TRLO0.1.1
2 4.504 CHIX 14/05/2024 10:15:22 00403413660TRLO0.1.1
8 4.502 XLON 14/05/2024 10:15:37 00403413698TRLO0.1.1
157 4.504 BATE 14/05/2024 10:15:41 00403413715TRLO0.1.1
157 4.502 XLON 14/05/2024 10:15:45 00403413719TRLO0.1.1
2 4.504 CHIX 14/05/2024 10:16:44 00403413903TRLO0.1.1
8 4.504 XLON 14/05/2024 10:17:10 00403413973TRLO0.1.1
157 4.504 XLON 14/05/2024 10:18:00 00403414093TRLO0.1.1
2 4.504 CHIX 14/05/2024 10:18:08 00403414107TRLO0.1.1
6 4.502 BATE 14/05/2024 10:18:25 00403414156TRLO0.1.1
1 4.500 AQXE 14/05/2024 10:18:25 00403414157TRLO0.1.1
1 4.500 AQXE 14/05/2024 10:18:25 00403414159TRLO0.1.1
39 4.500 AQXE 14/05/2024 10:18:25 00403414158TRLO0.1.1
157 4.502 BATE 14/05/2024 10:18:38 00403414191TRLO0.1.1
8 4.504 XLON 14/05/2024 10:18:46 00403414227TRLO0.1.1
6 4.502 BATE 14/05/2024 10:18:50 00403414236TRLO0.1.1
147 4.504 XLON 14/05/2024 10:19:48 00403414352TRLO0.1.1
10 4.504 XLON 14/05/2024 10:19:48 00403414353TRLO0.1.1
6 4.502 BATE 14/05/2024 10:20:23 00403414449TRLO0.1.1
8 4.504 XLON 14/05/2024 10:20:26 00403414463TRLO0.1.1
8 4.504 XLON 14/05/2024 10:21:32 00403414617TRLO0.1.1
59 4.504 XLON 14/05/2024 10:21:44 00403414644TRLO0.1.1
63 4.508 CHIX 14/05/2024 10:22:51 00403414884TRLO0.1.1
47 4.508 CHIX 14/05/2024 10:22:51 00403414885TRLO0.1.1
70 4.508 CHIX 14/05/2024 10:22:51 00403414886TRLO0.1.1
2 4.510 CHIX 14/05/2024 10:22:52 00403414888TRLO0.1.1
2 4.510 CHIX 14/05/2024 10:22:54 00403414889TRLO0.1.1
2 4.510 CHIX 14/05/2024 10:22:56 00403414903TRLO0.1.1
2 4.510 CHIX 14/05/2024 10:22:59 00403414915TRLO0.1.1
6 4.510 BATE 14/05/2024 10:23:01 00403414921TRLO0.1.1
8 4.510 XLON 14/05/2024 10:23:03 00403414927TRLO0.1.1
25 4.510 BATE 14/05/2024 10:23:03 00403414928TRLO0.1.1
289 4.510 BATE 14/05/2024 10:23:03 00403414929TRLO0.1.1
6 4.510 BATE 14/05/2024 10:23:08 00403414936TRLO0.1.1
8 4.510 XLON 14/05/2024 10:23:15 00403414962TRLO0.1.1
6 4.510 BATE 14/05/2024 10:23:22 00403414984TRLO0.1.1
84 4.510 XLON 14/05/2024 10:24:01 00403415102TRLO0.1.1
291 4.510 XLON 14/05/2024 10:24:01 00403415103TRLO0.1.1
6 4.510 BATE 14/05/2024 10:24:15 00403415125TRLO0.1.1
8 4.510 XLON 14/05/2024 10:24:32 00403415187TRLO0.1.1
6 4.510 BATE 14/05/2024 10:25:12 00403415317TRLO0.1.1
2 4.508 CHIX 14/05/2024 10:25:22 00403415355TRLO0.1.1
2 4.508 CHIX 14/05/2024 10:25:23 00403415359TRLO0.1.1
2 4.508 CHIX 14/05/2024 10:25:27 00403415366TRLO0.1.1
157 4.510 BATE 14/05/2024 10:25:30 00403415387TRLO0.1.1
8 4.510 XLON 14/05/2024 10:25:36 00403415405TRLO0.1.1
2 4.508 CHIX 14/05/2024 10:26:03 00403415503TRLO0.1.1
8 4.510 XLON 14/05/2024 10:26:52 00403415726TRLO0.1.1
6 4.510 BATE 14/05/2024 10:26:54 00403415769TRLO0.1.1
64 4.510 XLON 14/05/2024 10:26:56 00403415772TRLO0.1.1
147 4.510 XLON 14/05/2024 10:26:56 00403415773TRLO0.1.1
140 4.510 XLON 14/05/2024 10:26:56 00403415774TRLO0.1.1
139 4.508 CHIX 14/05/2024 10:27:13 00403415822TRLO0.1.1
51 4.510 BATE 14/05/2024 10:27:20 00403415850TRLO0.1.1
106 4.510 BATE 14/05/2024 10:27:20 00403415851TRLO0.1.1
2 4.508 CHIX 14/05/2024 10:28:04 00403415995TRLO0.1.1
8 4.510 XLON 14/05/2024 10:28:09 00403416058TRLO0.1.1
6 4.510 BATE 14/05/2024 10:28:12 00403416065TRLO0.1.1
2 4.508 CHIX 14/05/2024 10:28:58 00403416203TRLO0.1.1
157 4.510 XLON 14/05/2024 10:29:12 00403416229TRLO0.1.1
6 4.510 BATE 14/05/2024 10:29:38 00403416309TRLO0.1.1
8 4.510 XLON 14/05/2024 10:29:46 00403416375TRLO0.1.1
112 4.510 BATE 14/05/2024 10:29:46 00403416382TRLO0.1.1
45 4.510 BATE 14/05/2024 10:29:46 00403416381TRLO0.1.1
1 4.502 AQXE 14/05/2024 10:29:55 00403416427TRLO0.1.1
39 4.502 AQXE 14/05/2024 10:29:55 00403416426TRLO0.1.1
1 4.502 AQXE 14/05/2024 10:29:55 00403416429TRLO0.1.1
1 4.502 AQXE 14/05/2024 10:29:55 00403416428TRLO0.1.1
1 4.502 AQXE 14/05/2024 10:29:55 00403416430TRLO0.1.1
1 4.502 AQXE 14/05/2024 10:29:55 00403416433TRLO0.1.1
1 4.502 AQXE 14/05/2024 10:29:55 00403416432TRLO0.1.1
39 4.502 AQXE 14/05/2024 10:29:55 00403416435TRLO0.1.1
2 4.506 CHIX 14/05/2024 10:30:13 00403416486TRLO0.1.1
6 4.506 BATE 14/05/2024 10:32:26 00403416976TRLO0.1.1
2 4.506 CHIX 14/05/2024 10:32:26 00403416979TRLO0.1.1
2 4.506 CHIX 14/05/2024 10:32:26 00403416978TRLO0.1.1
157 4.506 BATE 14/05/2024 10:32:26 00403416977TRLO0.1.1
6 4.506 BATE 14/05/2024 10:32:56 00403417079TRLO0.1.1
139 4.506 CHIX 14/05/2024 10:33:05 00403417116TRLO0.1.1
2 4.506 CHIX 14/05/2024 10:33:55 00403417367TRLO0.1.1
6 4.506 BATE 14/05/2024 10:34:03 00403417379TRLO0.1.1
1 4.502 AQXE 14/05/2024 10:34:03 00403417380TRLO0.1.1
39 4.502 AQXE 14/05/2024 10:34:03 00403417381TRLO0.1.1
1 4.502 AQXE 14/05/2024 10:34:03 00403417382TRLO0.1.1
8 4.500 XLON 14/05/2024 10:34:03 00403417386TRLO0.1.1
135 4.500 XLON 14/05/2024 10:34:03 00403417387TRLO0.1.1
157 4.506 BATE 14/05/2024 10:35:03 00403417664TRLO0.1.1
2 4.506 CHIX 14/05/2024 10:35:08 00403417683TRLO0.1.1
6 4.506 BATE 14/05/2024 10:35:17 00403417707TRLO0.1.1
2 4.506 CHIX 14/05/2024 10:35:35 00403417757TRLO0.1.1
6 4.506 BATE 14/05/2024 10:36:12 00403417887TRLO0.1.1
2 4.506 CHIX 14/05/2024 10:36:19 00403417902TRLO0.1.1
1 4.502 AQXE 14/05/2024 10:36:53 00403418049TRLO0.1.1
1 4.502 AQXE 14/05/2024 10:36:53 00403418051TRLO0.1.1
39 4.502 AQXE 14/05/2024 10:36:53 00403418050TRLO0.1.1
8 4.500 XLON 14/05/2024 10:36:53 00403418053TRLO0.1.1
22 4.500 XLON 14/05/2024 10:36:53 00403418052TRLO0.1.1
8 4.500 XLON 14/05/2024 10:36:53 00403418054TRLO0.1.1
8 4.500 XLON 14/05/2024 10:36:53 00403418056TRLO0.1.1
314 4.500 XLON 14/05/2024 10:36:53 00403418055TRLO0.1.1
8 4.500 XLON 14/05/2024 10:36:53 00403418057TRLO0.1.1
88 4.500 XLON 14/05/2024 10:36:53 00403418058TRLO0.1.1
204 4.500 XLON 14/05/2024 10:36:53 00403418059TRLO0.1.1
6 4.506 BATE 14/05/2024 10:37:15 00403418194TRLO0.1.1
2 4.504 CHIX 14/05/2024 10:37:29 00403418241TRLO0.1.1
139 4.504 CHIX 14/05/2024 10:37:32 00403418356TRLO0.1.1
157 4.504 BATE 14/05/2024 10:37:38 00403418403TRLO0.1.1
6 4.504 BATE 14/05/2024 10:37:54 00403418548TRLO0.1.1
2 4.504 CHIX 14/05/2024 10:38:13 00403418667TRLO0.1.1
6 4.504 BATE 14/05/2024 10:43:26 00403419769TRLO0.1.1
129 4.504 BATE 14/05/2024 10:43:26 00403419770TRLO0.1.1
6 4.504 BATE 14/05/2024 10:45:58 00403420371TRLO0.1.1
6 4.504 BATE 14/05/2024 10:45:58 00403420370TRLO0.1.1
73 4.504 BATE 14/05/2024 10:45:58 00403420369TRLO0.1.1
6 4.504 BATE 14/05/2024 10:45:58 00403420372TRLO0.1.1
109 4.504 BATE 14/05/2024 10:45:58 00403420373TRLO0.1.1
2 4.504 CHIX 14/05/2024 10:45:58 00403420376TRLO0.1.1
2 4.504 CHIX 14/05/2024 10:45:58 00403420377TRLO0.1.1
2 4.504 CHIX 14/05/2024 10:45:58 00403420378TRLO0.1.1
6 4.504 BATE 14/05/2024 10:45:58 00403420374TRLO0.1.1
160 4.504 BATE 14/05/2024 10:45:58 00403420375TRLO0.1.1
2 4.504 CHIX 14/05/2024 10:45:58 00403420380TRLO0.1.1
2 4.504 CHIX 14/05/2024 10:45:58 00403420381TRLO0.1.1
139 4.504 CHIX 14/05/2024 10:45:58 00403420379TRLO0.1.1
8 4.508 XLON 14/05/2024 10:48:12 00403421071TRLO0.1.1
2 4.522 CHIX 14/05/2024 10:49:36 00403421398TRLO0.1.1
2 4.522 CHIX 14/05/2024 10:49:36 00403421400TRLO0.1.1
2 4.522 CHIX 14/05/2024 10:49:36 00403421399TRLO0.1.1
2 4.522 CHIX 14/05/2024 10:49:36 00403421402TRLO0.1.1
139 4.522 CHIX 14/05/2024 10:49:36 00403421401TRLO0.1.1
157 4.518 BATE 14/05/2024 10:50:17 00403421579TRLO0.1.1
6 4.518 BATE 14/05/2024 10:50:17 00403421580TRLO0.1.1
6 4.518 BATE 14/05/2024 10:50:17 00403421581TRLO0.1.1
6 4.518 BATE 14/05/2024 10:50:17 00403421582TRLO0.1.1
8 4.518 XLON 14/05/2024 10:50:18 00403421584TRLO0.1.1
8 4.518 XLON 14/05/2024 10:50:18 00403421585TRLO0.1.1
493 4.518 XLON 14/05/2024 10:50:18 00403421583TRLO0.1.1
8 4.518 XLON 14/05/2024 10:50:18 00403421588TRLO0.1.1
8 4.518 XLON 14/05/2024 10:50:18 00403421587TRLO0.1.1
9 4.518 XLON 14/05/2024 10:50:18 00403421586TRLO0.1.1
471 4.518 XLON 14/05/2024 10:50:18 00403421589TRLO0.1.1
16 4.518 XLON 14/05/2024 10:50:18 00403421590TRLO0.1.1
7 4.518 XLON 14/05/2024 10:50:18 00403421591TRLO0.1.1
1 4.514 AQXE 14/05/2024 10:50:18 00403421592TRLO0.1.1
1 4.514 AQXE 14/05/2024 10:50:18 00403421594TRLO0.1.1
78 4.514 AQXE 14/05/2024 10:50:18 00403421593TRLO0.1.1
1 4.514 AQXE 14/05/2024 10:50:18 00403421595TRLO0.1.1
1 4.514 AQXE 14/05/2024 10:50:18 00403421596TRLO0.1.1
1 4.514 AQXE 14/05/2024 10:50:18 00403421597TRLO0.1.1
1 4.514 AQXE 14/05/2024 10:50:18 00403421598TRLO0.1.1
72 4.516 BATE 14/05/2024 10:52:34 00403422086TRLO0.1.1
85 4.516 BATE 14/05/2024 10:53:02 00403422152TRLO0.1.1
6 4.516 BATE 14/05/2024 10:54:34 00403422485TRLO0.1.1
4 4.516 BATE 14/05/2024 10:55:39 00403422695TRLO0.1.1
2 4.516 CHIX 14/05/2024 10:57:26 00403423138TRLO0.1.1
6 4.516 BATE 14/05/2024 10:57:26 00403423140TRLO0.1.1
153 4.516 BATE 14/05/2024 10:57:26 00403423139TRLO0.1.1
1 4.514 AQXE 14/05/2024 10:57:26 00403423142TRLO0.1.1
8 4.514 XLON 14/05/2024 10:57:26 00403423144TRLO0.1.1
157 4.514 XLON 14/05/2024 10:57:26 00403423143TRLO0.1.1
2 4.516 CHIX 14/05/2024 10:57:26 00403423141TRLO0.1.1
8 4.514 XLON 14/05/2024 10:57:26 00403423145TRLO0.1.1
8 4.514 XLON 14/05/2024 10:57:26 00403423146TRLO0.1.1
2 4.516 CHIX 14/05/2024 10:57:47 00403423214TRLO0.1.1
127 4.516 BATE 14/05/2024 10:59:37 00403423634TRLO0.1.1
2 4.516 CHIX 14/05/2024 11:00:28 00403423852TRLO0.1.1
6 4.516 BATE 14/05/2024 11:00:28 00403423851TRLO0.1.1
30 4.516 BATE 14/05/2024 11:00:28 00403423850TRLO0.1.1
2 4.516 CHIX 14/05/2024 11:00:28 00403423854TRLO0.1.1
139 4.516 CHIX 14/05/2024 11:00:28 00403423853TRLO0.1.1
1 4.514 AQXE 14/05/2024 11:00:28 00403423855TRLO0.1.1
39 4.514 AQXE 14/05/2024 11:00:28 00403423856TRLO0.1.1
8 4.514 XLON 14/05/2024 11:00:28 00403423857TRLO0.1.1
8 4.514 XLON 14/05/2024 11:00:28 00403423859TRLO0.1.1
157 4.514 XLON 14/05/2024 11:00:28 00403423858TRLO0.1.1
6 4.516 BATE 14/05/2024 11:00:37 00403423889TRLO0.1.1
40 4.508 XLON 14/05/2024 11:01:01 00403423962TRLO0.1.1
117 4.508 XLON 14/05/2024 11:01:01 00403423963TRLO0.1.1
6 4.510 BATE 14/05/2024 11:02:36 00403424288TRLO0.1.1
157 4.508 XLON 14/05/2024 11:02:48 00403424313TRLO0.1.1
21 4.510 BATE 14/05/2024 11:02:48 00403424315TRLO0.1.1
136 4.510 BATE 14/05/2024 11:02:48 00403424316TRLO0.1.1
8 4.508 XLON 14/05/2024 11:02:49 00403424318TRLO0.1.1
2 4.508 CHIX 14/05/2024 11:02:52 00403424322TRLO0.1.1
1 4.510 AQXE 14/05/2024 11:03:19 00403424399TRLO0.1.1
1 4.510 AQXE 14/05/2024 11:03:22 00403424410TRLO0.1.1
8 4.508 XLON 14/05/2024 11:03:28 00403424423TRLO0.1.1
2 4.506 CHIX 14/05/2024 11:04:36 00403424614TRLO0.1.1
6 4.506 BATE 14/05/2024 11:04:41 00403424627TRLO0.1.1
2 4.506 CHIX 14/05/2024 11:04:43 00403424642TRLO0.1.1
157 4.506 BATE 14/05/2024 11:06:25 00403424975TRLO0.1.1
39 4.506 AQXE 14/05/2024 11:06:40 00403425011TRLO0.1.1
2 4.506 CHIX 14/05/2024 11:06:40 00403425012TRLO0.1.1
1 4.506 AQXE 14/05/2024 11:06:55 00403425048TRLO0.1.1
68 4.500 XLON 14/05/2024 11:07:28 00403425189TRLO0.1.1
89 4.500 XLON 14/05/2024 11:07:28 00403425190TRLO0.1.1
8 4.500 XLON 14/05/2024 11:07:28 00403425191TRLO0.1.1
139 4.502 CHIX 14/05/2024 11:09:13 00403425561TRLO0.1.1
2 4.502 CHIX 14/05/2024 11:10:12 00403425833TRLO0.1.1
1 4.506 AQXE 14/05/2024 11:11:04 00403426046TRLO0.1.1
6 4.500 BATE 14/05/2024 11:12:00 00403426373TRLO0.1.1
6 4.500 BATE 14/05/2024 11:12:00 00403426374TRLO0.1.1
8 4.500 XLON 14/05/2024 11:12:00 00403426378TRLO0.1.1
6 4.500 BATE 14/05/2024 11:12:00 00403426375TRLO0.1.1
157 4.500 BATE 14/05/2024 11:12:00 00403426376TRLO0.1.1
157 4.500 XLON 14/05/2024 11:12:00 00403426377TRLO0.1.1
8 4.500 XLON 14/05/2024 11:12:00 00403426379TRLO0.1.1
8 4.500 XLON 14/05/2024 11:12:00 00403426381TRLO0.1.1
2 4.502 CHIX 14/05/2024 11:12:00 00403426380TRLO0.1.1
2 4.502 CHIX 14/05/2024 11:12:29 00403426517TRLO0.1.1
2 4.502 CHIX 14/05/2024 11:14:36 00403426939TRLO0.1.1
39 4.506 AQXE 14/05/2024 11:16:06 00403427182TRLO0.1.1
1 4.506 AQXE 14/05/2024 11:16:54 00403427343TRLO0.1.1
1 4.506 AQXE 14/05/2024 11:16:58 00403427352TRLO0.1.1
22 4.504 XLON 14/05/2024 11:17:00 00403427354TRLO0.1.1
42 4.504 XLON 14/05/2024 11:17:00 00403427353TRLO0.1.1
407 4.504 XLON 14/05/2024 11:17:00 00403427355TRLO0.1.1
86 4.504 BATE 14/05/2024 11:17:02 00403427361TRLO0.1.1
6 4.502 BATE 14/05/2024 11:17:02 00403427363TRLO0.1.1
71 4.504 BATE 14/05/2024 11:17:02 00403427362TRLO0.1.1
8 4.504 XLON 14/05/2024 11:17:05 00403427382TRLO0.1.1
6 4.504 BATE 14/05/2024 11:17:35 00403427479TRLO0.1.1
8 4.504 XLON 14/05/2024 11:17:49 00403427611TRLO0.1.1
6 4.504 BATE 14/05/2024 11:17:56 00403427638TRLO0.1.1
36 4.504 CHIX 14/05/2024 11:18:31 00403427820TRLO0.1.1
29 4.504 CHIX 14/05/2024 11:18:31 00403427819TRLO0.1.1
15 4.504 BATE 14/05/2024 11:21:05 00403428485TRLO0.1.1
4 4.506 CHIX 14/05/2024 11:26:02 00403429429TRLO0.1.1
2 4.506 CHIX 14/05/2024 11:26:02 00403429430TRLO0.1.1
6 4.506 BATE 14/05/2024 11:26:02 00403429431TRLO0.1.1
6 4.506 BATE 14/05/2024 11:26:02 00403429432TRLO0.1.1
6 4.506 BATE 14/05/2024 11:26:02 00403429435TRLO0.1.1
6 4.506 BATE 14/05/2024 11:26:02 00403429434TRLO0.1.1
314 4.506 BATE 14/05/2024 11:26:02 00403429436TRLO0.1.1
157 4.508 XLON 14/05/2024 11:26:02 00403429433TRLO0.1.1
4 4.506 CHIX 14/05/2024 11:26:02 00403429438TRLO0.1.1
142 4.506 BATE 14/05/2024 11:26:02 00403429439TRLO0.1.1
213 4.506 CHIX 14/05/2024 11:26:02 00403429437TRLO0.1.1
8 4.508 XLON 14/05/2024 11:26:02 00403429443TRLO0.1.1
8 4.508 XLON 14/05/2024 11:26:02 00403429441TRLO0.1.1
8 4.508 XLON 14/05/2024 11:26:02 00403429442TRLO0.1.1
471 4.508 XLON 14/05/2024 11:26:02 00403429440TRLO0.1.1
8 4.508 XLON 14/05/2024 11:26:02 00403429444TRLO0.1.1
20 4.514 AQXE 14/05/2024 11:26:15 00403429481TRLO0.1.1
19 4.514 AQXE 14/05/2024 11:26:15 00403429482TRLO0.1.1
1 4.514 AQXE 14/05/2024 11:26:17 00403429485TRLO0.1.1
1 4.514 AQXE 14/05/2024 11:26:20 00403429488TRLO0.1.1
4 4.514 CHIX 14/05/2024 11:26:33 00403429521TRLO0.1.1
8 4.512 XLON 14/05/2024 11:28:06 00403429884TRLO0.1.1
6 4.514 BATE 14/05/2024 11:28:11 00403429894TRLO0.1.1
1 4.514 AQXE 14/05/2024 11:28:12 00403429899TRLO0.1.1
1 4.514 AQXE 14/05/2024 11:28:15 00403429907TRLO0.1.1
157 4.510 XLON 14/05/2024 11:28:30 00403429949TRLO0.1.1
8 4.510 XLON 14/05/2024 11:28:34 00403429955TRLO0.1.1
2 4.514 CHIX 14/05/2024 11:28:39 00403429962TRLO0.1.1
82 4.514 BATE 14/05/2024 11:29:29 00403430124TRLO0.1.1
75 4.514 BATE 14/05/2024 11:29:29 00403430125TRLO0.1.1
6 4.514 BATE 14/05/2024 11:30:26 00403430391TRLO0.1.1
8 4.510 XLON 14/05/2024 11:30:36 00403430434TRLO0.1.1
2 4.514 CHIX 14/05/2024 11:31:21 00403430528TRLO0.1.1
157 4.510 XLON 14/05/2024 11:31:23 00403430539TRLO0.1.1
39 4.514 AQXE 14/05/2024 11:31:59 00403430651TRLO0.1.1
1 4.514 AQXE 14/05/2024 11:32:12 00403430780TRLO0.1.1
2 4.512 CHIX 14/05/2024 11:32:23 00403430840TRLO0.1.1
21 4.514 BATE 14/05/2024 11:32:44 00403430906TRLO0.1.1
48 4.514 BATE 14/05/2024 11:32:44 00403430907TRLO0.1.1
88 4.514 BATE 14/05/2024 11:32:44 00403430908TRLO0.1.1
6 4.514 BATE 14/05/2024 11:32:44 00403430909TRLO0.1.1
6 4.514 BATE 14/05/2024 11:32:54 00403430939TRLO0.1.1
2 4.514 CHIX 14/05/2024 11:33:13 00403430982TRLO0.1.1
8 4.514 XLON 14/05/2024 11:33:19 00403431002TRLO0.1.1
139 4.514 CHIX 14/05/2024 11:33:31 00403431037TRLO0.1.1
157 4.514 XLON 14/05/2024 11:33:33 00403431040TRLO0.1.1
7 4.514 XLON 14/05/2024 11:34:07 00403431122TRLO0.1.1
2 4.514 CHIX 14/05/2024 11:34:13 00403431145TRLO0.1.1
6 4.514 BATE 14/05/2024 11:34:49 00403431242TRLO0.1.1
8 4.514 XLON 14/05/2024 11:35:11 00403431318TRLO0.1.1
1 4.514 AQXE 14/05/2024 11:35:45 00403431383TRLO0.1.1
52 4.514 BATE 14/05/2024 11:36:07 00403431418TRLO0.1.1
105 4.514 BATE 14/05/2024 11:36:07 00403431419TRLO0.1.1
20 4.514 XLON 14/05/2024 11:36:08 00403431421TRLO0.1.1
11 4.514 XLON 14/05/2024 11:36:08 00403431423TRLO0.1.1
126 4.514 XLON 14/05/2024 11:36:08 00403431422TRLO0.1.1
7 4.514 XLON 14/05/2024 11:37:34 00403431644TRLO0.1.1
2 4.514 CHIX 14/05/2024 11:38:03 00403431702TRLO0.1.1
6 4.510 BATE 14/05/2024 11:38:05 00403431705TRLO0.1.1
42 4.512 XLON 14/05/2024 11:39:34 00403432012TRLO0.1.1
36 4.512 XLON 14/05/2024 11:39:34 00403432013TRLO0.1.1
79 4.514 XLON 14/05/2024 11:39:34 00403432014TRLO0.1.1
2 4.512 CHIX 14/05/2024 11:39:52 00403432065TRLO0.1.1
7 4.514 XLON 14/05/2024 11:40:09 00403432105TRLO0.1.1
39 4.514 AQXE 14/05/2024 11:40:35 00403432162TRLO0.1.1
157 4.512 BATE 14/05/2024 11:40:37 00403432167TRLO0.1.1
1 4.512 AQXE 14/05/2024 11:40:47 00403432194TRLO0.1.1
1 4.512 AQXE 14/05/2024 11:40:48 00403432197TRLO0.1.1
2 4.510 CHIX 14/05/2024 11:40:48 00403432198TRLO0.1.1
6 4.510 BATE 14/05/2024 11:41:16 00403432388TRLO0.1.1
6 4.510 BATE 14/05/2024 11:41:47 00403432508TRLO0.1.1
1 4.512 AQXE 14/05/2024 11:52:41 00403435083TRLO0.1.1
39 4.512 AQXE 14/05/2024 11:52:41 00403435082TRLO0.1.1
1 4.512 AQXE 14/05/2024 11:52:41 00403435084TRLO0.1.1
2 4.512 CHIX 14/05/2024 11:52:42 00403435099TRLO0.1.1
6 4.514 BATE 14/05/2024 11:52:43 00403435101TRLO0.1.1
263 4.514 XLON 14/05/2024 11:52:43 00403435102TRLO0.1.1
278 4.512 CHIX 14/05/2024 11:52:45 00403435108TRLO0.1.1
8 4.514 XLON 14/05/2024 11:52:45 00403435109TRLO0.1.1
8 4.514 XLON 14/05/2024 11:52:45 00403435110TRLO0.1.1
8 4.514 XLON 14/05/2024 11:52:45 00403435111TRLO0.1.1
9 4.514 XLON 14/05/2024 11:52:46 00403435117TRLO0.1.1
43 4.514 BATE 14/05/2024 11:52:48 00403435127TRLO0.1.1
271 4.514 BATE 14/05/2024 11:52:48 00403435128TRLO0.1.1
6 4.514 BATE 14/05/2024 11:52:49 00403435131TRLO0.1.1
6 4.514 BATE 14/05/2024 11:52:50 00403435138TRLO0.1.1
2 4.512 CHIX 14/05/2024 11:52:50 00403435141TRLO0.1.1
2 4.512 CHIX 14/05/2024 11:52:50 00403435140TRLO0.1.1
6 4.514 BATE 14/05/2024 11:52:50 00403435139TRLO0.1.1
2 4.512 CHIX 14/05/2024 11:52:50 00403435142TRLO0.1.1
1 4.512 AQXE 14/05/2024 11:54:26 00403435439TRLO0.1.1
1 4.512 AQXE 14/05/2024 11:54:35 00403435465TRLO0.1.1
27 4.514 XLON 14/05/2024 11:54:35 00403435464TRLO0.1.1
8 4.514 XLON 14/05/2024 11:54:35 00403435467TRLO0.1.1
20 4.514 XLON 14/05/2024 11:54:35 00403435468TRLO0.1.1
259 4.514 XLON 14/05/2024 11:54:35 00403435466TRLO0.1.1
2 4.514 XLON 14/05/2024 11:54:37 00403435477TRLO0.1.1
6 4.514 XLON 14/05/2024 11:54:37 00403435476TRLO0.1.1
9 4.514 XLON 14/05/2024 11:54:59 00403435574TRLO0.1.1
6 4.510 BATE 14/05/2024 11:55:43 00403435681TRLO0.1.1
127 4.510 BATE 14/05/2024 11:55:43 00403435680TRLO0.1.1
30 4.510 BATE 14/05/2024 11:55:43 00403435679TRLO0.1.1
2 4.512 CHIX 14/05/2024 11:55:54 00403435755TRLO0.1.1
2 4.512 CHIX 14/05/2024 11:55:54 00403435757TRLO0.1.1
2 4.512 CHIX 14/05/2024 11:55:54 00403435756TRLO0.1.1
9 4.514 XLON 14/05/2024 11:55:57 00403435764TRLO0.1.1
28 4.514 XLON 14/05/2024 11:56:34 00403435926TRLO0.1.1
2 4.512 CHIX 14/05/2024 11:56:34 00403435928TRLO0.1.1
180 4.514 XLON 14/05/2024 11:56:34 00403435927TRLO0.1.1
6 4.510 BATE 14/05/2024 11:57:13 00403436113TRLO0.1.1
157 4.510 BATE 14/05/2024 11:57:13 00403436112TRLO0.1.1
2 4.500 CHIX 14/05/2024 11:57:38 00403436189TRLO0.1.1
135 4.500 XLON 14/05/2024 11:57:38 00403436191TRLO0.1.1
22 4.500 XLON 14/05/2024 11:57:38 00403436190TRLO0.1.1
39 4.502 AQXE 14/05/2024 11:58:40 00403436398TRLO0.1.1
8 4.504 XLON 14/05/2024 11:58:43 00403436402TRLO0.1.1
6 4.502 BATE 14/05/2024 11:58:55 00403436446TRLO0.1.1
1 4.502 AQXE 14/05/2024 11:58:55 00403436447TRLO0.1.1
6 4.502 BATE 14/05/2024 11:59:55 00403436702TRLO0.1.1
157 4.504 XLON 14/05/2024 12:00:17 00403436932TRLO0.1.1
139 4.504 CHIX 14/05/2024 12:00:30 00403436982TRLO0.1.1
157 4.504 BATE 14/05/2024 12:00:33 00403436984TRLO0.1.1
2 4.506 CHIX 14/05/2024 12:00:55 00403437075TRLO0.1.1
2 4.506 CHIX 14/05/2024 12:01:45 00403437194TRLO0.1.1
6 4.504 BATE 14/05/2024 12:02:35 00403437442TRLO0.1.1
8 4.504 XLON 14/05/2024 12:02:35 00403437444TRLO0.1.1
8 4.504 XLON 14/05/2024 12:02:35 00403437443TRLO0.1.1
157 4.504 XLON 14/05/2024 12:02:54 00403437531TRLO0.1.1
1 4.506 AQXE 14/05/2024 12:02:55 00403437532TRLO0.1.1
2 4.506 CHIX 14/05/2024 12:03:02 00403437666TRLO0.1.1
8 4.504 XLON 14/05/2024 12:03:19 00403437832TRLO0.1.1
2 4.504 CHIX 14/05/2024 12:03:38 00403437912TRLO0.1.1
157 4.504 BATE 14/05/2024 12:03:43 00403437935TRLO0.1.1
1 4.506 AQXE 14/05/2024 12:06:08 00403438549TRLO0.1.1
1 4.506 AQXE 14/05/2024 12:06:09 00403438568TRLO0.1.1
39 4.506 AQXE 14/05/2024 12:06:16 00403438605TRLO0.1.1
6 4.504 BATE 14/05/2024 12:07:01 00403438704TRLO0.1.1
6 4.504 BATE 14/05/2024 12:07:01 00403438705TRLO0.1.1
8 4.500 XLON 14/05/2024 12:07:02 00403438706TRLO0.1.1
1 4.500 XLON 14/05/2024 12:07:06 00403438728TRLO0.1.1
156 4.500 XLON 14/05/2024 12:07:06 00403438729TRLO0.1.1
2 4.498 CHIX 14/05/2024 12:07:30 00403438926TRLO0.1.1
157 4.496 BATE 14/05/2024 12:07:37 00403438953TRLO0.1.1
6 4.496 BATE 14/05/2024 12:07:47 00403438987TRLO0.1.1
2 4.496 CHIX 14/05/2024 12:08:14 00403439052TRLO0.1.1
8 4.496 XLON 14/05/2024 12:08:48 00403439128TRLO0.1.1
139 4.496 CHIX 14/05/2024 12:08:48 00403439129TRLO0.1.1
157 4.496 XLON 14/05/2024 12:09:12 00403439236TRLO0.1.1
6 4.496 BATE 14/05/2024 12:09:58 00403439415TRLO0.1.1
8 4.496 XLON 14/05/2024 12:10:12 00403439457TRLO0.1.1
2 4.496 CHIX 14/05/2024 12:10:27 00403439545TRLO0.1.1
2 4.496 CHIX 14/05/2024 12:11:01 00403439730TRLO0.1.1
157 4.496 XLON 14/05/2024 12:11:02 00403439734TRLO0.1.1
1 4.496 AQXE 14/05/2024 12:11:10 00403439749TRLO0.1.1
157 4.496 BATE 14/05/2024 12:11:30 00403439805TRLO0.1.1
8 4.496 XLON 14/05/2024 12:11:50 00403439887TRLO0.1.1
6 4.496 BATE 14/05/2024 12:12:32 00403440110TRLO0.1.1
157 4.488 XLON 14/05/2024 12:13:30 00403440297TRLO0.1.1
8 4.500 XLON 14/05/2024 12:14:48 00403440612TRLO0.1.1
6 4.500 BATE 14/05/2024 12:16:37 00403441043TRLO0.1.1
131 4.500 BATE 14/05/2024 12:16:37 00403441044TRLO0.1.1
39 4.508 AQXE 14/05/2024 12:18:04 00403441320TRLO0.1.1
1 4.508 AQXE 14/05/2024 12:18:07 00403441336TRLO0.1.1
1 4.508 AQXE 14/05/2024 12:20:59 00403441932TRLO0.1.1
1