Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
16 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 15 May 2024 it had purchased a total of 108,965 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 51,486 38,314 14,875 4,290
Highest price paid (per ordinary share) £4.5720 £4.5720 £4.5720 £4.5700
Lowest price paid (per ordinary share) £4.4920 £4.4960 £4.4940 £4.4980
Volume weighted average price paid (per ordinary share) £4.5361 £4.5371 £4.5370 £4.5388

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,316,884 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,316,884.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
6 4.504 BATE 15/05/2024 08:24:13 00403600707TRLO0.1.1
6 4.504 BATE 15/05/2024 08:24:13 00403600709TRLO0.1.1
6 4.504 BATE 15/05/2024 08:24:13 00403600711TRLO0.1.1
6 4.504 BATE 15/05/2024 08:24:13 00403600710TRLO0.1.1
6 4.504 BATE 15/05/2024 08:24:13 00403600713TRLO0.1.1
273 4.504 BATE 15/05/2024 08:24:13 00403600712TRLO0.1.1
171 4.504 BATE 15/05/2024 08:24:13 00403600714TRLO0.1.1
120 4.504 BATE 15/05/2024 08:24:13 00403600715TRLO0.1.1
134 4.504 CHIX 15/05/2024 08:24:21 00403600764TRLO0.1.1
4 4.504 CHIX 15/05/2024 08:24:44 00403600828TRLO0.1.1
4 4.504 CHIX 15/05/2024 08:24:44 00403600827TRLO0.1.1
4 4.504 CHIX 15/05/2024 08:24:44 00403600829TRLO0.1.1
4 4.504 CHIX 15/05/2024 08:24:44 00403600830TRLO0.1.1
4 4.504 CHIX 15/05/2024 08:24:44 00403600831TRLO0.1.1
1 4.506 AQXE 15/05/2024 08:24:44 00403600834TRLO0.1.1
1 4.506 AQXE 15/05/2024 08:24:44 00403600833TRLO0.1.1
1 4.506 AQXE 15/05/2024 08:24:44 00403600835TRLO0.1.1
38 4.506 AQXE 15/05/2024 08:24:44 00403600832TRLO0.1.1
1 4.506 AQXE 15/05/2024 08:24:44 00403600836TRLO0.1.1
1 4.506 AQXE 15/05/2024 08:24:44 00403600837TRLO0.1.1
8 4.506 XLON 15/05/2024 08:24:44 00403600838TRLO0.1.1
8 4.506 XLON 15/05/2024 08:24:44 00403600839TRLO0.1.1
8 4.506 XLON 15/05/2024 08:24:44 00403600841TRLO0.1.1
705 4.506 XLON 15/05/2024 08:24:44 00403600840TRLO0.1.1
2 4.502 XLON 15/05/2024 08:24:44 00403600844TRLO0.1.1
6 4.502 XLON 15/05/2024 08:24:44 00403600843TRLO0.1.1
8 4.502 XLON 15/05/2024 08:24:44 00403600842TRLO0.1.1
126 4.520 XLON 15/05/2024 08:35:39 00403603911TRLO0.1.1
10 4.518 XLON 15/05/2024 08:35:39 00403603914TRLO0.1.1
141 4.520 XLON 15/05/2024 08:35:39 00403603913TRLO0.1.1
579 4.520 XLON 15/05/2024 08:35:39 00403603912TRLO0.1.1
104 4.520 CHIX 15/05/2024 08:35:40 00403603926TRLO0.1.1
164 4.520 CHIX 15/05/2024 08:35:40 00403603925TRLO0.1.1
4 4.522 CHIX 15/05/2024 08:37:07 00403604418TRLO0.1.1
2 4.522 CHIX 15/05/2024 08:37:07 00403604419TRLO0.1.1
4 4.522 CHIX 15/05/2024 08:37:07 00403604420TRLO0.1.1
4 4.522 CHIX 15/05/2024 08:37:07 00403604421TRLO0.1.1
4 4.522 CHIX 15/05/2024 08:37:07 00403604422TRLO0.1.1
16 4.522 XLON 15/05/2024 08:37:07 00403604423TRLO0.1.1
16 4.522 XLON 15/05/2024 08:37:07 00403604424TRLO0.1.1
16 4.522 XLON 15/05/2024 08:37:07 00403604425TRLO0.1.1
9 4.522 XLON 15/05/2024 08:37:07 00403604428TRLO0.1.1
16 4.522 XLON 15/05/2024 08:37:07 00403604427TRLO0.1.1
10 4.522 XLON 15/05/2024 08:37:07 00403604426TRLO0.1.1
1 4.520 AQXE 15/05/2024 08:37:07 00403604432TRLO0.1.1
1 4.520 AQXE 15/05/2024 08:37:07 00403604431TRLO0.1.1
76 4.520 AQXE 15/05/2024 08:37:07 00403604430TRLO0.1.1
141 4.522 XLON 15/05/2024 08:37:07 00403604429TRLO0.1.1
1 4.520 AQXE 15/05/2024 08:37:07 00403604434TRLO0.1.1
1 4.520 AQXE 15/05/2024 08:37:07 00403604435TRLO0.1.1
1 4.520 AQXE 15/05/2024 08:37:07 00403604433TRLO0.1.1
12 4.520 BATE 15/05/2024 08:37:07 00403604437TRLO0.1.1
12 4.520 BATE 15/05/2024 08:37:07 00403604438TRLO0.1.1
564 4.520 BATE 15/05/2024 08:37:07 00403604436TRLO0.1.1
12 4.520 BATE 15/05/2024 08:37:07 00403604439TRLO0.1.1
12 4.520 BATE 15/05/2024 08:37:07 00403604441TRLO0.1.1
12 4.520 BATE 15/05/2024 08:37:07 00403604440TRLO0.1.1
141 4.520 XLON 15/05/2024 08:38:59 00403604923TRLO0.1.1
2 4.520 XLON 15/05/2024 08:39:15 00403604988TRLO0.1.1
2 4.524 CHIX 15/05/2024 08:40:46 00403605294TRLO0.1.1
2 4.522 CHIX 15/05/2024 08:40:48 00403605297TRLO0.1.1
134 4.524 CHIX 15/05/2024 08:40:48 00403605296TRLO0.1.1
2 4.522 CHIX 15/05/2024 08:40:48 00403605298TRLO0.1.1
282 4.524 BATE 15/05/2024 08:40:50 00403605301TRLO0.1.1
8 4.520 XLON 15/05/2024 08:40:50 00403605304TRLO0.1.1
6 4.520 XLON 15/05/2024 08:40:50 00403605302TRLO0.1.1
8 4.520 XLON 15/05/2024 08:40:50 00403605303TRLO0.1.1
141 4.520 XLON 15/05/2024 08:40:50 00403605305TRLO0.1.1
6 4.524 BATE 15/05/2024 08:40:53 00403605323TRLO0.1.1
6 4.524 BATE 15/05/2024 08:40:53 00403605324TRLO0.1.1
1 4.524 BATE 15/05/2024 08:41:37 00403605566TRLO0.1.1
5 4.524 BATE 15/05/2024 08:41:37 00403605567TRLO0.1.1
6 4.524 BATE 15/05/2024 08:41:37 00403605568TRLO0.1.1
1 4.522 BATE 15/05/2024 08:41:38 00403605582TRLO0.1.1
1 4.522 BATE 15/05/2024 08:41:40 00403605593TRLO0.1.1
1 4.522 BATE 15/05/2024 08:41:42 00403605599TRLO0.1.1
1 4.522 BATE 15/05/2024 08:41:43 00403605613TRLO0.1.1
4 4.524 CHIX 15/05/2024 08:42:25 00403605747TRLO0.1.1
2 4.524 CHIX 15/05/2024 08:42:27 00403605751TRLO0.1.1
141 4.526 BATE 15/05/2024 08:42:56 00403605900TRLO0.1.1
6 4.526 BATE 15/05/2024 08:43:43 00403606190TRLO0.1.1
134 4.524 CHIX 15/05/2024 08:44:11 00403606318TRLO0.1.1
6 4.526 BATE 15/05/2024 08:44:11 00403606319TRLO0.1.1
6 4.526 BATE 15/05/2024 08:44:11 00403606320TRLO0.1.1
6 4.526 BATE 15/05/2024 08:44:31 00403606401TRLO0.1.1
141 4.526 BATE 15/05/2024 08:44:31 00403606400TRLO0.1.1
2 4.524 CHIX 15/05/2024 08:44:31 00403606402TRLO0.1.1
2 4.524 CHIX 15/05/2024 08:44:31 00403606403TRLO0.1.1
141 4.526 BATE 15/05/2024 08:46:46 00403606915TRLO0.1.1
6 4.526 BATE 15/05/2024 08:47:51 00403607322TRLO0.1.1
2 4.528 CHIX 15/05/2024 08:48:34 00403607491TRLO0.1.1
2 4.528 CHIX 15/05/2024 08:48:35 00403607494TRLO0.1.1
4 4.528 CHIX 15/05/2024 08:48:39 00403607520TRLO0.1.1
4 4.528 CHIX 15/05/2024 08:48:39 00403607521TRLO0.1.1
192 4.528 XLON 15/05/2024 08:48:39 00403607524TRLO0.1.1
513 4.528 XLON 15/05/2024 08:48:39 00403607523TRLO0.1.1
12 4.528 XLON 15/05/2024 08:48:39 00403607522TRLO0.1.1
6 4.526 BATE 15/05/2024 08:48:39 00403607525TRLO0.1.1
134 4.526 CHIX 15/05/2024 08:48:39 00403607527TRLO0.1.1
141 4.526 BATE 15/05/2024 08:48:39 00403607526TRLO0.1.1
6 4.526 BATE 15/05/2024 08:48:39 00403607528TRLO0.1.1
3 4.526 BATE 15/05/2024 08:48:44 00403607547TRLO0.1.1
16 4.528 XLON 15/05/2024 08:48:44 00403607548TRLO0.1.1
3 4.526 BATE 15/05/2024 08:48:44 00403607549TRLO0.1.1
16 4.528 XLON 15/05/2024 08:48:46 00403607555TRLO0.1.1
14 4.528 XLON 15/05/2024 08:48:47 00403607562TRLO0.1.1
2 4.546 CHIX 15/05/2024 08:58:29 00403610019TRLO0.1.1
2 4.546 CHIX 15/05/2024 08:58:29 00403610020TRLO0.1.1
2 4.546 CHIX 15/05/2024 08:58:29 00403610021TRLO0.1.1
173 4.544 XLON 15/05/2024 08:58:29 00403610023TRLO0.1.1
250 4.544 XLON 15/05/2024 08:58:29 00403610024TRLO0.1.1
2 4.546 CHIX 15/05/2024 08:58:29 00403610022TRLO0.1.1
9 4.544 XLON 15/05/2024 08:58:29 00403610025TRLO0.1.1
547 4.544 XLON 15/05/2024 08:58:29 00403610027TRLO0.1.1
158 4.544 XLON 15/05/2024 08:58:29 00403610028TRLO0.1.1
16 4.544 XLON 15/05/2024 08:58:30 00403610030TRLO0.1.1
268 4.546 CHIX 15/05/2024 08:58:34 00403610036TRLO0.1.1
16 4.548 XLON 15/05/2024 08:58:49 00403610085TRLO0.1.1
16 4.548 XLON 15/05/2024 08:59:10 00403610139TRLO0.1.1
7 4.548 XLON 15/05/2024 09:00:32 00403610496TRLO0.1.1
8 4.544 XLON 15/05/2024 09:00:32 00403610498TRLO0.1.1
4 4.544 CHIX 15/05/2024 09:00:33 00403610503TRLO0.1.1
4 4.544 CHIX 15/05/2024 09:00:33 00403610502TRLO0.1.1
282 4.544 XLON 15/05/2024 09:00:33 00403610504TRLO0.1.1
2 4.544 CHIX 15/05/2024 09:00:35 00403610509TRLO0.1.1
4 4.568 CHIX 15/05/2024 09:07:49 00403612655TRLO0.1.1
2 4.570 CHIX 15/05/2024 09:07:53 00403612678TRLO0.1.1
8 4.566 XLON 15/05/2024 09:07:54 00403612723TRLO0.1.1
2 4.568 CHIX 15/05/2024 09:07:55 00403612782TRLO0.1.1
846 4.568 BATE 15/05/2024 09:07:55 00403612783TRLO0.1.1
12 4.568 BATE 15/05/2024 09:07:56 00403612790TRLO0.1.1
6 4.568 BATE 15/05/2024 09:07:59 00403612832TRLO0.1.1
6 4.568 BATE 15/05/2024 09:07:59 00403612833TRLO0.1.1
12 4.568 BATE 15/05/2024 09:07:59 00403612831TRLO0.1.1
6 4.568 BATE 15/05/2024 09:07:59 00403612834TRLO0.1.1
6 4.568 BATE 15/05/2024 09:08:00 00403612848TRLO0.1.1
564 4.568 BATE 15/05/2024 09:08:00 00403612849TRLO0.1.1
12 4.568 BATE 15/05/2024 09:09:40 00403613328TRLO0.1.1
6 4.568 BATE 15/05/2024 09:10:00 00403613390TRLO0.1.1
6 4.568 BATE 15/05/2024 09:10:02 00403613397TRLO0.1.1
200 4.568 BATE 15/05/2024 09:10:14 00403613450TRLO0.1.1
82 4.568 BATE 15/05/2024 09:10:14 00403613451TRLO0.1.1
6 4.568 BATE 15/05/2024 09:10:20 00403613471TRLO0.1.1
4 4.562 CHIX 15/05/2024 09:10:41 00403613561TRLO0.1.1
268 4.562 CHIX 15/05/2024 09:10:41 00403613560TRLO0.1.1
2 4.562 CHIX 15/05/2024 09:10:41 00403613563TRLO0.1.1
2 4.562 CHIX 15/05/2024 09:10:41 00403613564TRLO0.1.1
4 4.562 CHIX 15/05/2024 09:10:41 00403613562TRLO0.1.1
2 4.562 CHIX 15/05/2024 09:10:41 00403613565TRLO0.1.1
2 4.562 CHIX 15/05/2024 09:10:41 00403613566TRLO0.1.1
2 4.562 CHIX 15/05/2024 09:10:41 00403613568TRLO0.1.1
112 4.562 CHIX 15/05/2024 09:10:41 00403613567TRLO0.1.1
8 4.562 XLON 15/05/2024 09:10:41 00403613570TRLO0.1.1
564 4.562 XLON 15/05/2024 09:10:41 00403613571TRLO0.1.1
9 4.562 XLON 15/05/2024 09:10:41 00403613569TRLO0.1.1
8 4.562 XLON 15/05/2024 09:10:41 00403613575TRLO0.1.1
16 4.562 XLON 15/05/2024 09:10:41 00403613572TRLO0.1.1
16 4.562 XLON 15/05/2024 09:10:41 00403613573TRLO0.1.1
9 4.562 XLON 15/05/2024 09:10:41 00403613574TRLO0.1.1
8 4.562 XLON 15/05/2024 09:10:41 00403613577TRLO0.1.1
141 4.562 XLON 15/05/2024 09:10:41 00403613576TRLO0.1.1
8 4.562 XLON 15/05/2024 09:10:41 00403613578TRLO0.1.1
3 4.560 AQXE 15/05/2024 09:10:41 00403613580TRLO0.1.1
141 4.562 XLON 15/05/2024 09:10:41 00403613579TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:10:41 00403613583TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:10:41 00403613584TRLO0.1.1
3 4.560 AQXE 15/05/2024 09:10:41 00403613581TRLO0.1.1
190 4.560 AQXE 15/05/2024 09:10:41 00403613582TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:10:41 00403613585TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:10:41 00403613586TRLO0.1.1
3 4.560 AQXE 15/05/2024 09:10:41 00403613587TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:10:41 00403613590TRLO0.1.1
3 4.560 AQXE 15/05/2024 09:10:41 00403613588TRLO0.1.1
76 4.560 AQXE 15/05/2024 09:10:41 00403613589TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:10:41 00403613591TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:10:41 00403613592TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:10:41 00403613593TRLO0.1.1
38 4.560 AQXE 15/05/2024 09:10:41 00403613594TRLO0.1.1
6 4.562 BATE 15/05/2024 09:11:32 00403613850TRLO0.1.1
12 4.562 BATE 15/05/2024 09:12:12 00403613976TRLO0.1.1
71 4.562 BATE 15/05/2024 09:12:26 00403614019TRLO0.1.1
70 4.562 BATE 15/05/2024 09:12:26 00403614020TRLO0.1.1
12 4.562 BATE 15/05/2024 09:12:31 00403614038TRLO0.1.1
423 4.562 XLON 15/05/2024 09:12:38 00403614072TRLO0.1.1
6 4.562 BATE 15/05/2024 09:12:39 00403614092TRLO0.1.1
7 4.560 XLON 15/05/2024 09:12:51 00403614133TRLO0.1.1
2 4.560 CHIX 15/05/2024 09:13:04 00403614184TRLO0.1.1
2 4.560 CHIX 15/05/2024 09:13:08 00403614193TRLO0.1.1
8 4.560 XLON 15/05/2024 09:13:14 00403614228TRLO0.1.1
8 4.560 XLON 15/05/2024 09:13:15 00403614261TRLO0.1.1
1 4.560 CHIX 15/05/2024 09:13:19 00403614266TRLO0.1.1
2 4.564 CHIX 15/05/2024 09:13:46 00403614410TRLO0.1.1
2 4.564 CHIX 15/05/2024 09:19:11 00403615840TRLO0.1.1
2 4.564 CHIX 15/05/2024 09:19:11 00403615839TRLO0.1.1
156 4.564 CHIX 15/05/2024 09:19:11 00403615838TRLO0.1.1
6 4.562 BATE 15/05/2024 09:19:11 00403615843TRLO0.1.1
2 4.564 CHIX 15/05/2024 09:19:11 00403615841TRLO0.1.1
2 4.564 CHIX 15/05/2024 09:19:11 00403615842TRLO0.1.1
6 4.562 BATE 15/05/2024 09:19:11 00403615844TRLO0.1.1
282 4.562 BATE 15/05/2024 09:19:11 00403615845TRLO0.1.1
6 4.562 BATE 15/05/2024 09:19:11 00403615846TRLO0.1.1
6 4.562 BATE 15/05/2024 09:19:11 00403615848TRLO0.1.1
282 4.562 BATE 15/05/2024 09:19:11 00403615847TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:19:11 00403615850TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:19:11 00403615851TRLO0.1.1
6 4.562 BATE 15/05/2024 09:19:11 00403615849TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:19:11 00403615852TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:19:11 00403615853TRLO0.1.1
38 4.560 AQXE 15/05/2024 09:19:11 00403615854TRLO0.1.1
8 4.560 XLON 15/05/2024 09:19:11 00403615855TRLO0.1.1
8 4.560 XLON 15/05/2024 09:19:11 00403615856TRLO0.1.1
8 4.560 XLON 15/05/2024 09:19:11 00403615859TRLO0.1.1
141 4.560 XLON 15/05/2024 09:19:11 00403615857TRLO0.1.1
282 4.560 XLON 15/05/2024 09:19:11 00403615858TRLO0.1.1
8 4.560 XLON 15/05/2024 09:19:11 00403615860TRLO0.1.1
38 4.560 AQXE 15/05/2024 09:21:06 00403616334TRLO0.1.1
6 4.562 BATE 15/05/2024 09:21:15 00403616369TRLO0.1.1
134 4.558 CHIX 15/05/2024 09:21:21 00403616384TRLO0.1.1
6 4.562 BATE 15/05/2024 09:21:23 00403616393TRLO0.1.1
2 4.562 BATE 15/05/2024 09:21:27 00403616397TRLO0.1.1
4 4.562 BATE 15/05/2024 09:21:27 00403616399TRLO0.1.1
6 4.562 BATE 15/05/2024 09:21:29 00403616409TRLO0.1.1
141 4.562 BATE 15/05/2024 09:21:30 00403616418TRLO0.1.1
2 4.560 CHIX 15/05/2024 09:21:33 00403616434TRLO0.1.1
8 4.560 XLON 15/05/2024 09:21:33 00403616437TRLO0.1.1
226 4.560 XLON 15/05/2024 09:21:33 00403616435TRLO0.1.1
56 4.560 XLON 15/05/2024 09:21:33 00403616436TRLO0.1.1
8 4.560 XLON 15/05/2024 09:21:35 00403616441TRLO0.1.1
2 4.560 CHIX 15/05/2024 09:21:44 00403616480TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:21:46 00403616487TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:22:27 00403616661TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:23:28 00403617037TRLO0.1.1
2 4.560 CHIX 15/05/2024 09:23:30 00403617056TRLO0.1.1
141 4.560 XLON 15/05/2024 09:23:35 00403617075TRLO0.1.1
8 4.560 XLON 15/05/2024 09:23:41 00403617095TRLO0.1.1
141 4.560 BATE 15/05/2024 09:23:48 00403617139TRLO0.1.1
2 4.558 CHIX 15/05/2024 09:24:25 00403617294TRLO0.1.1
2 4.560 XLON 15/05/2024 09:24:44 00403617425TRLO0.1.1
6 4.560 XLON 15/05/2024 09:24:44 00403617426TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:24:45 00403617430TRLO0.1.1
180 4.560 XLON 15/05/2024 09:25:24 00403617623TRLO0.1.1
2 4.562 CHIX 15/05/2024 09:25:53 00403617746TRLO0.1.1
2 4.562 CHIX 15/05/2024 09:26:46 00403617901TRLO0.1.1
38 4.562 AQXE 15/05/2024 09:29:17 00403618520TRLO0.1.1
134 4.562 CHIX 15/05/2024 09:29:17 00403618521TRLO0.1.1
6 4.564 BATE 15/05/2024 09:29:33 00403618571TRLO0.1.1
8 4.560 XLON 15/05/2024 09:29:33 00403618572TRLO0.1.1
8 4.560 XLON 15/05/2024 09:29:33 00403618573TRLO0.1.1
141 4.560 XLON 15/05/2024 09:29:33 00403618574TRLO0.1.1
6 4.564 BATE 15/05/2024 09:29:37 00403618581TRLO0.1.1
141 4.564 BATE 15/05/2024 09:29:38 00403618583TRLO0.1.1
6 4.564 BATE 15/05/2024 09:29:42 00403618596TRLO0.1.1
6 4.564 BATE 15/05/2024 09:29:51 00403618637TRLO0.1.1
2 4.564 CHIX 15/05/2024 09:31:05 00403618915TRLO0.1.1
141 4.564 BATE 15/05/2024 09:32:00 00403619087TRLO0.1.1
1 4.564 CHIX 15/05/2024 09:32:08 00403619142TRLO0.1.1
1 4.566 CHIX 15/05/2024 09:32:14 00403619165TRLO0.1.1
8 4.566 XLON 15/05/2024 09:32:14 00403619166TRLO0.1.1
200 4.566 XLON 15/05/2024 09:32:31 00403619320TRLO0.1.1
37 4.566 XLON 15/05/2024 09:32:31 00403619321TRLO0.1.1
2 4.566 CHIX 15/05/2024 09:32:50 00403619369TRLO0.1.1
1 4.568 XLON 15/05/2024 09:34:21 00403619678TRLO0.1.1
1 4.568 XLON 15/05/2024 09:34:21 00403619679TRLO0.1.1
2 4.568 CHIX 15/05/2024 09:38:44 00403620699TRLO0.1.1
134 4.568 CHIX 15/05/2024 09:38:44 00403620700TRLO0.1.1
2 4.568 CHIX 15/05/2024 09:38:44 00403620702TRLO0.1.1
2 4.568 CHIX 15/05/2024 09:38:44 00403620701TRLO0.1.1
6 4.568 BATE 15/05/2024 09:38:44 00403620704TRLO0.1.1
6 4.568 BATE 15/05/2024 09:38:44 00403620705TRLO0.1.1
6 4.568 BATE 15/05/2024 09:38:44 00403620706TRLO0.1.1
141 4.568 BATE 15/05/2024 09:38:44 00403620703TRLO0.1.1
6 4.568 XLON 15/05/2024 09:38:44 00403620708TRLO0.1.1
6 4.568 BATE 15/05/2024 09:38:44 00403620707TRLO0.1.1
8 4.568 XLON 15/05/2024 09:38:44 00403620709TRLO0.1.1
8 4.568 XLON 15/05/2024 09:38:44 00403620711TRLO0.1.1
147 4.568 XLON 15/05/2024 09:38:44 00403620710TRLO0.1.1
8 4.572 XLON 15/05/2024 09:39:12 00403620811TRLO0.1.1
2 4.572 CHIX 15/05/2024 09:44:04 00403621905TRLO0.1.1
2 4.572 CHIX 15/05/2024 09:44:04 00403621906TRLO0.1.1
2 4.572 CHIX 15/05/2024 09:44:04 00403621910TRLO0.1.1
6 4.572 BATE 15/05/2024 09:44:04 00403621907TRLO0.1.1
6 4.572 BATE 15/05/2024 09:44:04 00403621909TRLO0.1.1
282 4.572 BATE 15/05/2024 09:44:04 00403621908TRLO0.1.1
6 4.572 BATE 15/05/2024 09:44:04 00403621911TRLO0.1.1
8 4.572 XLON 15/05/2024 09:44:04 00403621913TRLO0.1.1
282 4.572 XLON 15/05/2024 09:44:04 00403621912TRLO0.1.1
8 4.572 XLON 15/05/2024 09:44:04 00403621914TRLO0.1.1
8 4.572 XLON 15/05/2024 09:44:04 00403621915TRLO0.1.1
134 4.572 CHIX 15/05/2024 09:44:14 00403621943TRLO0.1.1
1 4.564 AQXE 15/05/2024 09:44:15 00403621951TRLO0.1.1
1 4.564 AQXE 15/05/2024 09:44:15 00403621950TRLO0.1.1
1 4.564 AQXE 15/05/2024 09:44:15 00403621953TRLO0.1.1
1 4.564 AQXE 15/05/2024 09:44:15 00403621952TRLO0.1.1
38 4.564 AQXE 15/05/2024 09:44:15 00403621954TRLO0.1.1
2 4.562 BATE 15/05/2024 09:44:38 00403622002TRLO0.1.1
4 4.562 BATE 15/05/2024 09:44:38 00403622003TRLO0.1.1
282 4.560 XLON 15/05/2024 09:44:38 00403622008TRLO0.1.1
2 4.562 CHIX 15/05/2024 09:44:55 00403622067TRLO0.1.1
38 4.564 AQXE 15/05/2024 09:46:00 00403622333TRLO0.1.1
1 4.562 CHIX 15/05/2024 09:46:06 00403622341TRLO0.1.1
1 4.562 CHIX 15/05/2024 09:46:06 00403622340TRLO0.1.1
8 4.560 XLON 15/05/2024 09:46:07 00403622344TRLO0.1.1
141 4.560 XLON 15/05/2024 09:46:07 00403622345TRLO0.1.1
7 4.558 XLON 15/05/2024 09:46:09 00403622356TRLO0.1.1
1 4.560 CHIX 15/05/2024 09:46:12 00403622373TRLO0.1.1
1 4.562 CHIX 15/05/2024 09:46:12 00403622374TRLO0.1.1
1 4.564 AQXE 15/05/2024 09:46:22 00403622388TRLO0.1.1
282 4.562 BATE 15/05/2024 09:46:26 00403622403TRLO0.1.1
1 4.564 AQXE 15/05/2024 09:46:27 00403622408TRLO0.1.1
1 4.564 AQXE 15/05/2024 09:46:31 00403622428TRLO0.1.1
6 4.562 BATE 15/05/2024 09:46:44 00403622497TRLO0.1.1
1 4.564 AQXE 15/05/2024 09:46:51 00403622504TRLO0.1.1
8 4.558 XLON 15/05/2024 09:47:09 00403622567TRLO0.1.1
33 4.558 XLON 15/05/2024 09:47:09 00403622568TRLO0.1.1
108 4.558 XLON 15/05/2024 09:47:09 00403622569TRLO0.1.1
7 4.560 XLON 15/05/2024 09:47:18 00403622599TRLO0.1.1
2 4.560 CHIX 15/05/2024 09:47:22 00403622614TRLO0.1.1
6 4.560 BATE 15/05/2024 09:47:23 00403622625TRLO0.1.1
6 4.560 BATE 15/05/2024 09:47:58 00403622788TRLO0.1.1
1 4.564 AQXE 15/05/2024 09:48:18 00403622855TRLO0.1.1
2 4.560 CHIX 15/05/2024 09:48:18 00403622857TRLO0.1.1
31 4.564 AQXE 15/05/2024 09:48:18 00403622856TRLO0.1.1
134 4.560 CHIX 15/05/2024 09:48:22 00403622870TRLO0.1.1
141 4.560 BATE 15/05/2024 09:48:30 00403622915TRLO0.1.1
6 4.560 BATE 15/05/2024 09:48:36 00403622953TRLO0.1.1
141 4.556 XLON 15/05/2024 09:48:45 00403622979TRLO0.1.1
2 4.560 CHIX 15/05/2024 09:48:45 00403622978TRLO0.1.1
2 4.558 CHIX 15/05/2024 09:49:13 00403623055TRLO0.1.1
1 4.558 XLON 15/05/2024 09:49:30 00403623105TRLO0.1.1
1 4.558 XLON 15/05/2024 09:49:51 00403623200TRLO0.1.1
6 4.558 XLON 15/05/2024 09:49:51 00403623201TRLO0.1.1
141 4.558 XLON 15/05/2024 09:49:51 00403623202TRLO0.1.1
2 4.558 CHIX 15/05/2024 09:50:38 00403623405TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:50:40 00403623412TRLO0.1.1
2 4.558 CHIX 15/05/2024 09:51:45 00403623682TRLO0.1.1
2 4.558 CHIX 15/05/2024 09:52:28 00403623866TRLO0.1.1
10 4.558 CHIX 15/05/2024 09:52:47 00403623925TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:52:47 00403623926TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:52:47 00403623928TRLO0.1.1
44 4.560 AQXE 15/05/2024 09:52:47 00403623927TRLO0.1.1
9 4.562 XLON 15/05/2024 09:52:54 00403623951TRLO0.1.1
4 4.562 XLON 15/05/2024 09:52:57 00403623957TRLO0.1.1
231 4.562 XLON 15/05/2024 09:52:57 00403623958TRLO0.1.1
9 4.562 XLON 15/05/2024 09:52:58 00403623965TRLO0.1.1
8 4.562 XLON 15/05/2024 09:53:00 00403623972TRLO0.1.1
6 4.562 BATE 15/05/2024 09:53:00 00403623973TRLO0.1.1
1 4.562 BATE 15/05/2024 09:53:02 00403623979TRLO0.1.1
422 4.562 BATE 15/05/2024 09:53:02 00403623980TRLO0.1.1
6 4.562 BATE 15/05/2024 09:53:03 00403623983TRLO0.1.1
6 4.562 BATE 15/05/2024 09:53:09 00403623994TRLO0.1.1
6 4.562 BATE 15/05/2024 09:53:13 00403624001TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:53:16 00403624018TRLO0.1.1
124 4.560 CHIX 15/05/2024 09:53:16 00403624019TRLO0.1.1
2 4.560 CHIX 15/05/2024 09:53:16 00403624020TRLO0.1.1
1 4.562 BATE 15/05/2024 09:54:42 00403624280TRLO0.1.1
140 4.562 BATE 15/05/2024 09:54:42 00403624281TRLO0.1.1
6 4.562 BATE 15/05/2024 09:55:21 00403624405TRLO0.1.1
6 4.562 BATE 15/05/2024 09:55:59 00403624509TRLO0.1.1
1 4.562 BATE 15/05/2024 09:56:42 00403624754TRLO0.1.1
5 4.562 BATE 15/05/2024 09:56:42 00403624755TRLO0.1.1
141 4.562 BATE 15/05/2024 09:57:11 00403624837TRLO0.1.1
6 4.562 BATE 15/05/2024 09:57:25 00403624878TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:57:29 00403624890TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:57:29 00403624892TRLO0.1.1
38 4.560 AQXE 15/05/2024 09:57:29 00403624891TRLO0.1.1
2 4.560 CHIX 15/05/2024 09:57:29 00403624893TRLO0.1.1
2 4.560 CHIX 15/05/2024 09:57:29 00403624894TRLO0.1.1
2 4.560 CHIX 15/05/2024 09:57:29 00403624895TRLO0.1.1
2 4.560 CHIX 15/05/2024 09:57:29 00403624896TRLO0.1.1
8 4.560 XLON 15/05/2024 09:57:29 00403624898TRLO0.1.1
188 4.560 XLON 15/05/2024 09:57:29 00403624899TRLO0.1.1
134 4.560 CHIX 15/05/2024 09:57:29 00403624897TRLO0.1.1
8 4.560 XLON 15/05/2024 09:57:29 00403624900TRLO0.1.1
8 4.560 XLON 15/05/2024 09:57:29 00403624901TRLO0.1.1
282 4.560 XLON 15/05/2024 09:57:29 00403624902TRLO0.1.1
8 4.560 XLON 15/05/2024 09:57:29 00403624903TRLO0.1.1
6 4.562 BATE 15/05/2024 09:58:58 00403625354TRLO0.1.1
282 4.562 BATE 15/05/2024 09:59:24 00403625529TRLO0.1.1
8 4.560 XLON 15/05/2024 09:59:24 00403625530TRLO0.1.1
6 4.562 BATE 15/05/2024 09:59:40 00403625821TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:59:45 00403625903TRLO0.1.1
1 4.560 AQXE 15/05/2024 09:59:45 00403625902TRLO0.1.1
38 4.560 AQXE 15/05/2024 09:59:45 00403625904TRLO0.1.1
2 4.560 CHIX 15/05/2024 09:59:45 00403625906TRLO0.1.1
2 4.560 CHIX 15/05/2024 09:59:45 00403625905TRLO0.1.1
8 4.560 XLON 15/05/2024 09:59:45 00403625907TRLO0.1.1
8 4.560 XLON 15/05/2024 09:59:45 00403625908TRLO0.1.1
2 4.560 CHIX 15/05/2024 09:59:50 00403626013TRLO0.1.1
423 4.560 XLON 15/05/2024 09:59:53 00403626061TRLO0.1.1
8 4.560 XLON 15/05/2024 10:00:02 00403626178TRLO0.1.1
2 4.560 CHIX 15/05/2024 10:00:36 00403626347TRLO0.1.1
6 4.562 BATE 15/05/2024 10:01:31 00403626580TRLO0.1.1
141 4.562 BATE 15/05/2024 10:03:30 00403627002TRLO0.1.1
134 4.554 CHIX 15/05/2024 10:03:31 00403627005TRLO0.1.1
6 4.562 BATE 15/05/2024 10:04:20 00403627218TRLO0.1.1
16 4.554 XLON 15/05/2024 10:04:42 00403627286TRLO0.1.1
42 4.558 BATE 15/05/2024 10:06:13 00403627638TRLO0.1.1
99 4.562 BATE 15/05/2024 10:06:13 00403627639TRLO0.1.1
6 4.562 BATE 15/05/2024 10:06:31 00403627681TRLO0.1.1
1 4.558 AQXE 15/05/2024 10:06:33 00403627692TRLO0.1.1
1 4.558 AQXE 15/05/2024 10:06:37 00403627707TRLO0.1.1
2 4.558 AQXE 15/05/2024 10:07:12 00403627879TRLO0.1.1
36 4.558 AQXE 15/05/2024 10:07:12 00403627880TRLO0.1.1
6 4.562 BATE 15/05/2024 10:07:14 00403627884TRLO0.1.1
1 4.558 AQXE 15/05/2024 10:07:50 00403628120TRLO0.1.1
6 4.562 BATE 15/05/2024 10:07:59 00403628138TRLO0.1.1
14 4.554 XLON 15/05/2024 10:08:40 00403628269TRLO0.1.1
141 4.562 BATE 15/05/2024 10:08:41 00403628294TRLO0.1.1
6 4.562 BATE 15/05/2024 10:08:48 00403628316TRLO0.1.1
1 4.558 AQXE 15/05/2024 10:09:02 00403628399TRLO0.1.1
6 4.560 BATE 15/05/2024 10:10:32 00403628837TRLO0.1.1
134 4.560 CHIX 15/05/2024 10:10:38 00403628856TRLO0.1.1
4 4.560 CHIX 15/05/2024 10:10:42 00403628868TRLO0.1.1
4 4.560 CHIX 15/05/2024 10:10:44 00403628875TRLO0.1.1
2 4.560 CHIX 15/05/2024 10:10:44 00403628876TRLO0.1.1
2 4.560 CHIX 15/05/2024 10:10:44 00403628877TRLO0.1.1
141 4.560 BATE 15/05/2024 10:10:47 00403628887TRLO0.1.1
2 4.560 CHIX 15/05/2024 10:10:48 00403628894TRLO0.1.1
6 4.560 BATE 15/05/2024 10:12:03 00403629194TRLO0.1.1
423 4.562 XLON 15/05/2024 10:12:04 00403629206TRLO0.1.1
141 4.562 XLON 15/05/2024 10:12:04 00403629207TRLO0.1.1
8 4.562 XLON 15/05/2024 10:12:09 00403629212TRLO0.1.1
16 4.562 XLON 15/05/2024 10:12:15 00403629235TRLO0.1.1
8 4.562 XLON 15/05/2024 10:12:17 00403629245TRLO0.1.1
8 4.562 XLON 15/05/2024 10:12:17 00403629246TRLO0.1.1
16 4.562 XLON 15/05/2024 10:12:18 00403629251TRLO0.1.1
252 4.556 XLON 15/05/2024 10:12:40 00403629308TRLO0.1.1
38 4.558 AQXE 15/05/2024 10:12:40 00403629307TRLO0.1.1
141 4.560 BATE 15/05/2024 10:13:00 00403629374TRLO0.1.1
2 4.562 CHIX 15/05/2024 10:13:05 00403629383TRLO0.1.1
2 4.562 CHIX 15/05/2024 10:13:23 00403629432TRLO0.1.1
6 4.560 BATE 15/05/2024 10:13:38 00403629456TRLO0.1.1
8 4.562 XLON 15/05/2024 10:14:11 00403629552TRLO0.1.1
131 4.562 CHIX 15/05/2024 10:14:43 00403629693TRLO0.1.1
282 4.562 XLON 15/05/2024 10:14:53 00403629729TRLO0.1.1
2 4.562 CHIX 15/05/2024 10:14:56 00403629744TRLO0.1.1
1 4.558 AQXE 15/05/2024 10:15:00 00403629787TRLO0.1.1
1 4.558 AQXE 15/05/2024 10:15:00 00403629788TRLO0.1.1
141 4.560 BATE 15/05/2024 10:15:18 00403629872TRLO0.1.1
6 4.558 BATE 15/05/2024 10:15:21 00403629883TRLO0.1.1
8 4.562 XLON 15/05/2024 10:15:22 00403629885TRLO0.1.1
2 4.558 CHIX 15/05/2024 10:16:28 00403630088TRLO0.1.1
1 4.558 AQXE 15/05/2024 10:16:52 00403630180TRLO0.1.1
8 4.560 XLON 15/05/2024 10:16:58 00403630191TRLO0.1.1
141 4.560 XLON 15/05/2024 10:17:10 00403630325TRLO0.1.1
2 4.562 CHIX 15/05/2024 10:17:43 00403630427TRLO0.1.1
6 4.558 BATE 15/05/2024 10:17:55 00403630464TRLO0.1.1
141 4.558 BATE 15/05/2024 10:18:15 00403630517TRLO0.1.1
8 4.562 XLON 15/05/2024 10:18:31 00403630567TRLO0.1.1
2 4.562 CHIX 15/05/2024 10:19:11 00403630730TRLO0.1.1
38 4.558 AQXE 15/05/2024 10:19:22 00403630769TRLO0.1.1
15 4.562 XLON 15/05/2024 10:19:25 00403630776TRLO0.1.1
1 4.558 AQXE 15/05/2024 10:19:25 00403630777TRLO0.1.1
126 4.562 XLON 15/05/2024 10:19:25 00403630778TRLO0.1.1
6 4.558 BATE 15/05/2024 10:19:30 00403630819TRLO0.1.1
8 4.562 XLON 15/05/2024 10:20:09 00403630956TRLO0.1.1
6 4.558 BATE 15/05/2024 10:20:40 00403631094TRLO0.1.1
141 4.558 BATE 15/05/2024 10:20:40 00403631098TRLO0.1.1
2 4.562 CHIX 15/05/2024 10:20:43 00403631122TRLO0.1.1
1 4.560 CHIX 15/05/2024 10:21:19 00403631252TRLO0.1.1
14 4.562 CHIX 15/05/2024 10:21:19 00403631253TRLO0.1.1
122 4.562 CHIX 15/05/2024 10:21:19 00403631254TRLO0.1.1
141 4.554 XLON 15/05/2024 10:21:21 00403631264TRLO0.1.1
8 4.552 XLON 15/05/2024 10:21:27 00403631320TRLO0.1.1
2 4.554 CHIX 15/05/2024 10:21:30 00403631329TRLO0.1.1
6 4.556 BATE 15/05/2024 10:21:34 00403631374TRLO0.1.1
2 4.554 CHIX 15/05/2024 10:22:21 00403631541TRLO0.1.1
8 4.552 XLON 15/05/2024 10:22:35 00403631595TRLO0.1.1
141 4.552 XLON 15/05/2024 10:22:35 00403631596TRLO0.1.1
6 4.556 BATE 15/05/2024 10:22:54 00403631669TRLO0.1.1
5 4.556 BATE 15/05/2024 10:22:56 00403631679TRLO0.1.1
136 4.556 BATE 15/05/2024 10:22:56 00403631678TRLO0.1.1
1 4.552 AQXE 15/05/2024 10:22:57 00403631685TRLO0.1.1
1 4.552 AQXE 15/05/2024 10:22:58 00403631688TRLO0.1.1
2 4.554 CHIX 15/05/2024 10:23:01 00403631699TRLO0.1.1
8 4.552 XLON 15/05/2024 10:23:15 00403631741TRLO0.1.1
38 4.552 AQXE 15/05/2024 10:23:37 00403631872TRLO0.1.1
6 4.556 BATE 15/05/2024 10:23:43 00403631896TRLO0.1.1
1 4.552 CHIX 15/05/2024 10:24:13 00403632090TRLO0.1.1
1 4.552 CHIX 15/05/2024 10:24:13 00403632091TRLO0.1.1
141 4.552 XLON 15/05/2024 10:24:13 00403632093TRLO0.1.1
2 4.552 XLON 15/05/2024 10:24:15 00403632097TRLO0.1.1
6 4.552 XLON 15/05/2024 10:24:20 00403632102TRLO0.1.1
1 4.552 AQXE 15/05/2024 10:24:22 00403632110TRLO0.1.1
117 4.550 BATE 15/05/2024 10:24:50 00403632217TRLO0.1.1
6 4.550 BATE 15/05/2024 10:24:50 00403632218TRLO0.1.1
2 4.550 CHIX 15/05/2024 10:25:00 00403632254TRLO0.1.1
134 4.550 CHIX 15/05/2024 10:25:26 00403632341TRLO0.1.1
8 4.552 XLON 15/05/2024 10:25:27 00403632343TRLO0.1.1
6 4.550 BATE 15/05/2024 10:25:52 00403632482TRLO0.1.1
1 4.552 AQXE 15/05/2024 10:26:06 00403632523TRLO0.1.1
2 4.550 CHIX 15/05/2024 10:26:37 00403632630TRLO0.1.1
282 4.552 XLON 15/05/2024 10:26:37 00403632629TRLO0.1.1
1 4.552 XLON 15/05/2024 10:26:47 00403632671TRLO0.1.1
1 4.552 XLON 15/05/2024 10:26:47 00403632672TRLO0.1.1
6 4.552 XLON 15/05/2024 10:26:47 00403632673TRLO0.1.1
2 4.550 CHIX 15/05/2024 10:26:57 00403632725TRLO0.1.1
4 4.550 BATE 15/05/2024 10:26:57 00403632727TRLO0.1.1
161 4.550 BATE 15/05/2024 10:26:57 00403632726TRLO0.1.1
6 4.550 BATE 15/05/2024 10:27:34 00403632862TRLO0.1.1
31 4.552 AQXE 15/05/2024 10:27:41 00403632884TRLO0.1.1
8 4.552 XLON 15/05/2024 10:28:03 00403632973TRLO0.1.1
196 4.552 XLON 15/05/2024 10:28:38 00403633071TRLO0.1.1
2 4.550 CHIX 15/05/2024 10:28:44 00403633088TRLO0.1.1
6 4.550 BATE 15/05/2024 10:29:05 00403633197TRLO0.1.1
141 4.550 BATE 15/05/2024 10:29:05 00403633198TRLO0.1.1
1 4.552 XLON 15/05/2024 10:29:28 00403633287TRLO0.1.1
7 4.552 XLON 15/05/2024 10:29:28 00403633288TRLO0.1.1
2 4.550 CHIX 15/05/2024 10:29:52 00403633399TRLO0.1.1
1 4.552 AQXE 15/05/2024 10:30:33 00403633589TRLO0.1.1
6 4.550 BATE 15/05/2024 10:30:35 00403633598TRLO0.1.1
1 4.552 AQXE 15/05/2024 10:30:35 00403633597TRLO0.1.1
8 4.552 XLON 15/05/2024 10:31:02 00403633667TRLO0.1.1
2 4.550 CHIX 15/05/2024 10:31:13 00403633707TRLO0.1.1
134 4.550 CHIX 15/05/2024 10:31:19 00403633731TRLO0.1.1
141 4.550 BATE 15/05/2024 10:31:19 00403633732TRLO0.1.1
184 4.552 XLON 15/05/2024 10:31:26 00403633751TRLO0.1.1
1 4.552 XLON 15/05/2024 10:31:26 00403633752TRLO0.1.1
39 4.552 XLON 15/05/2024 10:31:26 00403633753TRLO0.1.1
3 4.552 XLON 15/05/2024 10:31:26 00403633754TRLO0.1.1
7 4.552 XLON 15/05/2024 10:32:07 00403633913TRLO0.1.1
1 4.552 AQXE 15/05/2024 10:32:46 00403634082TRLO0.1.1
141 4.552 XLON 15/05/2024 10:33:20 00403634280TRLO0.1.1
8 4.552 XLON 15/05/2024 10:34:23 00403634608TRLO0.1.1
1 4.554 BATE 15/05/2024 10:34:53 00403634700TRLO0.1.1
1 4.554 BATE 15/05/2024 10:34:53 00403634701TRLO0.1.1
139 4.554 BATE 15/05/2024 10:34:53 00403634702TRLO0.1.1
8 4.554 XLON 15/05/2024 10:35:14 00403634798TRLO0.1.1
2 4.554 CHIX 15/05/2024 10:35:22 00403634871TRLO0.1.1
2 4.554 CHIX 15/05/2024 10:35:22 00403634872TRLO0.1.1
6 4.554 BATE 15/05/2024 10:35:22 00403634873TRLO0.1.1
6 4.554 BATE 15/05/2024 10:35:22 00403634876TRLO0.1.1
2 4.554 CHIX 15/05/2024 10:35:22 00403634875TRLO0.1.1
6 4.554 BATE 15/05/2024 10:35:22 00403634874TRLO0.1.1
141 4.554 BATE 15/05/2024 10:35:22 00403634877TRLO0.1.1
2 4.554 CHIX 15/05/2024 10:35:43 00403634953TRLO0.1.1
6 4.554 BATE 15/05/2024 10:35:51 00403634969TRLO0.1.1
141 4.554 XLON 15/05/2024 10:35:51 00403634970TRLO0.1.1
8 4.554 XLON 15/05/2024 10:36:03 00403635015TRLO0.1.1
1 4.552 AQXE 15/05/2024 10:36:08 00403635060TRLO0.1.1
45 4.552 AQXE 15/05/2024 10:36:08 00403635059TRLO0.1.1
2 4.550 CHIX 15/05/2024 10:36:08 00403635064TRLO0.1.1
134 4.550 CHIX 15/05/2024 10:36:18 00403635102TRLO0.1.1
8 4.552 XLON 15/05/2024 10:36:54 00403635274TRLO0.1.1
1 4.552 XLON 15/05/2024 10:36:54 00403635275TRLO0.1.1
141 4.550 BATE 15/05/2024 10:37:19 00403635379TRLO0.1.1
8 4.552 XLON 15/05/2024 10:37:47 00403635482TRLO0.1.1
90 4.552 XLON 15/05/2024 10:37:47 00403635484TRLO0.1.1
192 4.552 XLON 15/05/2024 10:37:47 00403635483TRLO0.1.1
2 4.554 CHIX 15/05/2024 10:40:23 00403636475TRLO0.1.1
2 4.554 CHIX 15/05/2024 10:40:23 00403636474TRLO0.1.1
2 4.554 CHIX 15/05/2024 10:40:23 00403636476TRLO0.1.1
2 4.554 CHIX 15/05/2024 10:40:23 00403636477TRLO0.1.1
134 4.554 CHIX 15/05/2024 10:40:23 00403636478TRLO0.1.1
2 4.554 CHIX 15/05/2024 10:43:33 00403637664TRLO0.1.1
2 4.554 CHIX 15/05/2024 10:43:33 00403637665TRLO0.1.1
2 4.554 CHIX 15/05/2024 10:43:33 00403637666TRLO0.1.1
2 4.554 CHIX 15/05/2024 10:43:33 00403637667TRLO0.1.1
6 4.552 BATE 15/05/2024 10:43:33 00403637669TRLO0.1.1
6 4.552 BATE 15/05/2024 10:43:33 00403637668TRLO0.1.1
282 4.552 BATE 15/05/2024 10:43:33 00403637670TRLO0.1.1
6 4.552 BATE 15/05/2024 10:43:33 00403637673TRLO0.1.1
6 4.552 BATE 15/05/2024 10:43:33 00403637671TRLO0.1.1
6 4.552 BATE 15/05/2024 10:43:33 00403637672TRLO0.1.1
8 4.552 XLON 15/05/2024 10:43:33 00403637674TRLO0.1.1
8 4.552 XLON 15/05/2024 10:43:33 00403637677TRLO0.1.1
8 4.552 XLON 15/05/2024 10:43:33 00403637676TRLO0.1.1
228 4.552 XLON 15/05/2024 10:43:33 00403637675TRLO0.1.1
141 4.552 XLON 15/05/2024 10:43:33 00403637680TRLO0.1.1
8 4.552 XLON 15/05/2024 10:43:33 00403637679TRLO0.1.1
321 4.552 XLON 15/05/2024 10:43:33 00403637678TRLO0.1.1
134 4.552 CHIX 15/05/2024 10:45:09 00403638550TRLO0.1.1
8 4.552 XLON 15/05/2024 10:45:32 00403638750TRLO0.1.1
8 4.552 XLON 15/05/2024 10:45:34 00403638760TRLO0.1.1
6 4.552 BATE 15/05/2024 10:45:48 00403638825TRLO0.1.1
74 4.552 XLON 15/05/2024 10:45:54 00403638861TRLO0.1.1
82 4.552 XLON 15/05/2024 10:45:54 00403638862TRLO0.1.1
6 4.552 BATE 15/05/2024 10:45:59 00403638910TRLO0.1.1
6 4.552 BATE 15/05/2024 10:45:59 00403638911TRLO0.1.1
282 4.552 BATE 15/05/2024 10:46:01 00403638917TRLO0.1.1
2 4.552 CHIX 15/05/2024 10:46:02 00403638936TRLO0.1.1
1 4.548 AQXE 15/05/2024 10:46:18 00403639031TRLO0.1.1
1 4.548 AQXE 15/05/2024 10:46:18 00403639035TRLO0.1.1
1 4.548 AQXE 15/05/2024 10:46:18 00403639032TRLO0.1.1
1 4.548 AQXE 15/05/2024 10:46:18 00403639033TRLO0.1.1
1 4.548 AQXE 15/05/2024 10:46:18 00403639036TRLO0.1.1
38 4.548 AQXE 15/05/2024 10:46:18 00403639034TRLO0.1.1
1 4.548 AQXE 15/05/2024 10:46:18 00403639037TRLO0.1.1
37 4.548 AQXE 15/05/2024 10:46:18 00403639038TRLO0.1.1
6 4.552 BATE 15/05/2024 10:46:19 00403639039TRLO0.1.1
8 4.548 XLON 15/05/2024 10:47:01 00403639291TRLO0.1.1
1 4.548 CHIX 15/05/2024 10:47:36 00403639522TRLO0.1.1
1 4.548 CHIX 15/05/2024 10:47:36 00403639523TRLO0.1.1
54 4.552 BATE 15/05/2024 10:48:03 00403639669TRLO0.1.1
87 4.552 BATE 15/05/2024 10:48:03 00403639668TRLO0.1.1
1 4.548 AQXE 15/05/2024 10:48:19 00403639769TRLO0.1.1
6 4.552 BATE 15/05/2024 10:48:33 00403639888TRLO0.1.1
135 4.546 XLON 15/05/2024 10:49:44 00403640463TRLO0.1.1
6 4.546 XLON 15/05/2024 10:49:44 00403640464TRLO0.1.1
8 4.546 XLON 15/05/2024 10:50:02 00403640571TRLO0.1.1
2 4.548 CHIX 15/05/2024 10:50:36 00403640717TRLO0.1.1
2 4.548 CHIX 15/05/2024 10:50:53 00403640794TRLO0.1.1
39 4.548 AQXE 15/05/2024 10:51:21 00403640943TRLO0.1.1
6 4.548 BATE 15/05/2024 10:51:51 00403641128TRLO0.1.1
141 4.548 BATE 15/05/2024 10:52:19 00403641287TRLO0.1.1
1 4.548 AQXE 15/05/2024 10:53:03 00403641529TRLO0.1.1
8 4.546 XLON 15/05/2024 10:54:21 00403641920TRLO0.1.1
55 4.546 XLON 15/05/2024 10:54:21 00403641921TRLO0.1.1
86 4.546 XLON 15/05/2024 10:54:21 00403641922TRLO0.1.1
2 4.546 CHIX 15/05/2024 10:54:56 00403642085TRLO0.1.1
8 4.546 XLON 15/05/2024 10:54:57 00403642103TRLO0.1.1
6 4.548 BATE 15/05/2024 10:54:59 00403642119TRLO0.1.1
62 4.544 XLON 15/05/2024 10:56:27 00403642575TRLO0.1.1
79 4.546 XLON 15/05/2024 10:56:27 00403642576TRLO0.1.1
141 4.544 BATE 15/05/2024 10:56:44 00403642642TRLO0.1.1
134 4.544 CHIX 15/05/2024 10:56:47 00403642689TRLO0.1.1
2 4.546 CHIX 15/05/2024 10:57:20 00403642845TRLO0.1.1
8 4.546 XLON 15/05/2024 10:57:38 00403642903TRLO0.1.1
6 4.546 BATE 15/05/2024 10:57:51 00403642946TRLO0.1.1
6 4.546 BATE 15/05/2024 10:59:19 00403643456TRLO0.1.1
42 4.546 XLON 15/05/2024 10:59:42 00403643593TRLO0.1.1
99 4.546 XLON 15/05/2024 10:59:42 00403643594TRLO0.1.1
1 4.546 AQXE 15/05/2024 10:59:47 00403643608TRLO0.1.1
2 4.546 CHIX 15/05/2024 10:59:49 00403643615TRLO0.1.1
1 4.546 AQXE 15/05/2024 10:59:51 00403643627TRLO0.1.1
2 4.546 CHIX 15/05/2024 10:59:52 00403643631TRLO0.1.1
8 4.546 XLON 15/05/2024 11:00:22 00403643787TRLO0.1.1
141 4.546 BATE 15/05/2024 11:00:41 00403643843TRLO0.1.1
38 4.546 AQXE 15/05/2024 11:01:20 00403643993TRLO0.1.1
6 4.546 BATE 15/05/2024 11:01:33 00403644079TRLO0.1.1
57 4.546 XLON 15/05/2024 11:01:54 00403644171TRLO0.1.1
21 4.546 XLON 15/05/2024 11:01:54 00403644173TRLO0.1.1
45 4.546 XLON 15/05/2024 11:01:54 00403644172TRLO0.1.1
8 4.546 XLON 15/05/2024 11:02:31 00403644322TRLO0.1.1
2 4.546 CHIX 15/05/2024 11:02:39 00403644384TRLO0.1.1
1 4.546 AQXE 15/05/2024 11:03:01 00403644467TRLO0.1.1
8 4.546 XLON 15/05/2024 11:03:27 00403644573TRLO0.1.1
33 4.546 BATE 15/05/2024 11:03:43 00403644628TRLO0.1.1
108 4.546 BATE 15/05/2024 11:03:43 00403644629TRLO0.1.1
6 4.546 BATE 15/05/2024 11:03:43 00403644630TRLO0.1.1
19 4.546 XLON 15/05/2024 11:04:10 00403644958TRLO0.1.1
2 4.546 XLON 15/05/2024 11:04:10 00403644959TRLO0.1.1
127 4.546 XLON 15/05/2024 11:04:10 00403644961TRLO0.1.1
11 4.546 XLON 15/05/2024 11:04:10 00403644960TRLO0.1.1
2 4.546 CHIX 15/05/2024 11:04:22 00403644993TRLO0.1.1
134 4.546 CHIX 15/05/2024 11:05:03 00403645181TRLO0.1.1
8 4.546 XLON 15/05/2024 11:05:36 00403645413TRLO0.1.1
6 4.542 BATE 15/05/2024 11:06:03 00403645513TRLO0.1.1
1 4.542 AQXE 15/05/2024 11:06:26 00403645597TRLO0.1.1
2 4.542 CHIX 15/05/2024 11:06:33 00403645628TRLO0.1.1
2 4.542 CHIX 15/05/2024 11:06:33 00403645629TRLO0.1.1
141 4.546 XLON 15/05/2024 11:06:39 00403645645TRLO0.1.1
125 4.542 BATE 15/05/2024 11:07:06 00403645730TRLO0.1.1
6 4.544 BATE 15/05/2024 11:07:09 00403645746TRLO0.1.1
8 4.546 XLON 15/05/2024 11:08:17 00403645946TRLO0.1.1
38 4.542 AQXE 15/05/2024 11:09:24 00403646192TRLO0.1.1
141 4.546 XLON 15/05/2024 11:09:24 00403646191TRLO0.1.1
2 4.546 CHIX 15/05/2024 11:09:38 00403646238TRLO0.1.1
6 4.542 BATE 15/05/2024 11:10:01 00403646374TRLO0.1.1
142 4.542 BATE 15/05/2024 11:10:38 00403646490TRLO0.1.1
1 4.546 XLON 15/05/2024 11:10:51 00403646571TRLO0.1.1
7 4.546 XLON 15/05/2024 11:10:51 00403646572TRLO0.1.1
8 4.540 XLON 15/05/2024 11:11:47 00403646811TRLO0.1.1
1 4.542 AQXE 15/05/2024 11:12:00 00403646873TRLO0.1.1
2 4.544 CHIX 15/05/2024 11:12:03 00403646904TRLO0.1.1
1 4.542 AQXE 15/05/2024 11:12:07 00403646927TRLO0.1.1
141 4.544 XLON 15/05/2024 11:12:14 00403646957TRLO0.1.1
6 4.544 BATE 15/05/2024 11:13:25 00403647239TRLO0.1.1
2 4.544 CHIX 15/05/2024 11:14:00 00403647475TRLO0.1.1
78 4.544 CHIX 15/05/2024 11:14:15 00403647564TRLO0.1.1
56 4.544 CHIX 15/05/2024 11:14:15 00403647565TRLO0.1.1
2 4.544 CHIX 15/05/2024 11:14:22 00403647581TRLO0.1.1
8 4.544 XLON 15/05/2024 11:14:25 00403647585TRLO0.1.1
156 4.542 BATE 15/05/2024 11:14:40 00403647633TRLO0.1.1
141 4.544 XLON 15/05/2024 11:15:00 00403647717TRLO0.1.1
6 4.542 BATE 15/05/2024 11:15:18 00403647788TRLO0.1.1
6 4.542 BATE 15/05/2024 11:16:20 00403648150TRLO0.1.1
1 4.542 AQXE 15/05/2024 11:16:22 00403648152TRLO0.1.1
8 4.544 XLON 15/05/2024 11:17:48 00403648735TRLO0.1.1
2 4.542 CHIX 15/05/2024 11:18:09 00403648858TRLO0.1.1
8 4.544 XLON 15/05/2024 11:18:30 00403648969TRLO0.1.1
133 4.544 XLON 15/05/2024 11:18:30 00403648967TRLO0.1.1
141 4.542 BATE 15/05/2024 11:19:14 00403649294TRLO0.1.1
38 4.542 AQXE 15/05/2024 11:19:18 00403649318TRLO0.1.1
6 4.542 BATE 15/05/2024 11:19:53 00403649521TRLO0.1.1
8 4.544 XLON 15/05/2024 11:20:34 00403649750TRLO0.1.1
2 4.542 CHIX 15/05/2024 11:20:34 00403649751TRLO0.1.1
1 4.540 AQXE 15/05/2024 11:20:54 00403649890TRLO0.1.1
141 4.544 XLON 15/05/2024 11:21:01 00403649922TRLO0.1.1
8 4.544 XLON 15/05/2024 11:21:03 00403649961TRLO0.1.1
2 4.542 CHIX 15/05/2024 11:21:32 00403650079TRLO0.1.1
2 4.542 CHIX 15/05/2024 11:22:00 00403650204TRLO0.1.1
8 4.542 XLON 15/05/2024 11:23:12 00403650443TRLO0.1.1
134 4.542 CHIX 15/05/2024 11:23:12 00403650442TRLO0.1.1
141 4.542 XLON 15/05/2024 11:23:12 00403650444TRLO0.1.1
2 4.542 CHIX 15/05/2024 11:25:01 00403651013TRLO0.1.1
1 4.540 AQXE 15/05/2024 11:25:01 00403651014TRLO0.1.1
1 4.540 AQXE 15/05/2024 11:25:01 00403651015TRLO0.1.1
6 4.540 BATE 15/05/2024 11:25:01 00403651017TRLO0.1.1
38 4.540 AQXE 15/05/2024 11:25:01 00403651016TRLO0.1.1
6 4.540 BATE 15/05/2024 11:25:01 00403651020TRLO0.1.1
141 4.540 BATE 15/05/2024 11:25:01 00403651019TRLO0.1.1
8 4.542 XLON 15/05/2024 11:25:01 00403651018TRLO0.1.1
6 4.540 BATE 15/05/2024 11:25:01 00403651021TRLO0.1.1
141 4.542 XLON 15/05/2024 11:25:01 00403651022TRLO0.1.1
1 4.538 AQXE 15/05/2024 11:39:46 00403655359TRLO0.1.1
1 4.538 AQXE 15/05/2024 11:39:46 00403655361TRLO0.1.1
1 4.538 AQXE 15/05/2024 11:39:46 00403655362TRLO0.1.1
6 4.538 BATE 15/05/2024 11:39:46 00403655360TRLO0.1.1
141 4.538 BATE 15/05/2024 11:39:46 00403655363TRLO0.1.1
2 4.538 CHIX 15/05/2024 11:39:46 00403655366TRLO0.1.1
2 4.538 CHIX 15/05/2024 11:39:46 00403655364TRLO0.1.1
2 4.538 CHIX 15/05/2024 11:39:46 00403655365TRLO0.1.1
1 4.538 AQXE 15/05/2024 11:39:46 00403655369TRLO0.1.1
2 4.538 CHIX 15/05/2024 11:39:46 00403655370TRLO0.1.1
38 4.538 AQXE 15/05/2024 11:39:46 00403655368TRLO0.1.1
282 4.538 BATE 15/05/2024 11:39:46 00403655367TRLO0.1.1
2 4.538 CHIX 15/05/2024 11:39:46 00403655371TRLO0.1.1
6 4.538 BATE 15/05/2024 11:39:46 00403655372TRLO0.1.1
134 4.538 CHIX 15/05/2024 11:39:46 00403655373TRLO0.1.1
2 4.538 CHIX 15/05/2024 11:39:46 00403655374TRLO0.1.1
2 4.538 CHIX 15/05/2024 11:39:46 00403655375TRLO0.1.1
6 4.538 BATE 15/05/2024 11:39:46 00403655376TRLO0.1.1
6 4.538 BATE 15/05/2024 11:39:46 00403655377TRLO0.1.1
12 4.538 BATE 15/05/2024 11:39:46 00403655379TRLO0.1.1
141 4.538 BATE 15/05/2024 11:39:46 00403655378TRLO0.1.1
2 4.538 CHIX 15/05/2024 11:39:46 00403655381TRLO0.1.1
6 4.538 BATE 15/05/2024 11:39:46 00403655382TRLO0.1.1
129 4.538 BATE 15/05/2024 11:39:46 00403655380TRLO0.1.1
8 4.538 XLON 15/05/2024 11:39:46 00403655384TRLO0.1.1
8 4.538 XLON 15/05/2024 11:39:46 00403655385TRLO0.1.1
8 4.538 XLON 15/05/2024 11:39:46 00403655386TRLO0.1.1
135 4.538 XLON 15/05/2024 11:39:46 00403655383TRLO0.1.1
8 4.538 XLON 15/05/2024 11:39:46 00403655388TRLO0.1.1
288 4.538 XLON 15/05/2024 11:39:46 00403655387TRLO0.1.1
44 4.538 XLON 15/05/2024 11:39:46 00403655389TRLO0.1.1
97 4.538 XLON 15/05/2024 11:39:46 00403655390TRLO0.1.1
8 4.538 XLON 15/05/2024 11:39:46 00403655393TRLO0.1.1
8 4.538 XLON 15/05/2024 11:39:46 00403655392TRLO0.1.1
141 4.538 XLON 15/05/2024 11:39:46 00403655391TRLO0.1.1
141 4.538 XLON 15/05/2024 11:39:46 00403655394TRLO0.1.1
134 4.534 CHIX 15/05/2024 11:41:40 00403655942TRLO0.1.1
2 4.534 CHIX 15/05/2024 11:41:41 00403655946TRLO0.1.1
1 4.534 BATE 15/05/2024 11:41:46 00403655958TRLO0.1.1
5 4.534 BATE 15/05/2024 11:41:46 00403655957TRLO0.1.1
8 4.534 XLON 15/05/2024 11:41:46 00403655959TRLO0.1.1
6 4.534 BATE 15/05/2024 11:41:53 00403656034TRLO0.1.1
87 4.534 BATE 15/05/2024 11:41:57 00403656065TRLO0.1.1
54 4.534 BATE 15/05/2024 11:41:57 00403656066TRLO0.1.1
6 4.534 BATE 15/05/2024 11:42:00 00403656096TRLO0.1.1
8 4.532 XLON 15/05/2024 11:42:03 00403656108TRLO0.1.1
1 4.534 AQXE 15/05/2024 11:42:16 00403656170TRLO0.1.1
2 4.532 CHIX 15/05/2024 11:42:19 00403656181TRLO0.1.1
38 4.534 AQXE 15/05/2024 11:42:27 00403656217TRLO0.1.1
141 4.532 XLON 15/05/2024 11:42:31 00403656229TRLO0.1.1
6 4.530 BATE 15/05/2024 11:42:51 00403656299TRLO0.1.1
12 4.522 BATE 15/05/2024 11:42:56 00403656323TRLO0.1.1
24 4.522 BATE 15/05/2024 11:42:56 00403656324TRLO0.1.1
8 4.522 BATE 15/05/2024 11:42:56 00403656326TRLO0.1.1
6 4.522 BATE 15/05/2024 11:42:56 00403656327TRLO0.1.1
24 4.522 BATE 15/05/2024 11:42:56 00403656328TRLO0.1.1
2 4.522 AQXE 15/05/2024 11:42:56 00403656331TRLO0.1.1
6 4.522 BATE 15/05/2024 11:42:56 00403656329TRLO0.1.1
6 4.522 BATE 15/05/2024 11:42:56 00403656330TRLO0.1.1
1 4.522 AQXE 15/05/2024 11:42:56 00403656332TRLO0.1.1
12 4.522 BATE 15/05/2024 11:42:56 00403656338TRLO0.1.1
40 4.522 CHIX 15/05/2024 11:42:56 00403656337TRLO0.1.1
1 4.522 AQXE 15/05/2024 11:42:56 00403656341TRLO0.1.1
6 4.522 BATE 15/05/2024 11:42:56 00403656339TRLO0.1.1
6 4.522 BATE 15/05/2024 11:42:56 00403656340TRLO0.1.1
1 4.522 AQXE 15/05/2024 11:42:57 00403656343TRLO0.1.1
1 4.522 AQXE 15/05/2024 11:42:57 00403656344TRLO0.1.1
1 4.522 AQXE 15/05/2024 11:42:57 00403656342TRLO0.1.1
1 4.522 AQXE 15/05/2024 11:42:57 00403656348TRLO0.1.1
2 4.522 CHIX 15/05/2024 11:42:57 00403656346TRLO0.1.1
2 4.522 CHIX 15/05/2024 11:42:57 00403656347TRLO0.1.1
4 4.522 CHIX 15/05/2024 11:42:57 00403656345TRLO0.1.1
2 4.522 AQXE 15/05/2024 11:42:57 00403656350TRLO0.1.1
1 4.522 AQXE 15/05/2024 11:42:57 00403656349TRLO0.1.1
1 4.522 AQXE 15/05/2024 11:42:57 00403656352TRLO0.1.1
7 4.522 AQXE 15/05/2024 11:42:57 00403656351TRLO0.1.1
30 4.522 BATE 15/05/2024 11:42:57 00403656353TRLO0.1.1
1 4.522 BATE 15/05/2024 11:42:57 00403656354TRLO0.1.1
6 4.522 BATE 15/05/2024 11:42:57 00403656356TRLO0.1.1
5 4.522 BATE 15/05/2024 11:42:57 00403656355TRLO0.1.1
2 4.522 CHIX 15/05/2024 11:42:57 00403656364TRLO0.1.1
2 4.522 CHIX 15/05/2024 11:42:57 00403656367TRLO0.1.1
2 4.522 CHIX 15/05/2024 11:42:57 00403656366TRLO0.1.1
8 4.522 CHIX 15/05/2024 11:42:57 00403656365TRLO0.1.1
6 4.522 BATE 15/05/2024 11:42:57 00403656369TRLO0.1.1
8 4.522 CHIX 15/05/2024 11:42:57 00403656368TRLO0.1.1
12 4.522 BATE 15/05/2024 11:42:57 00403656370TRLO0.1.1
7 4.522 XLON 15/05/2024 11:42:57 00403656374TRLO0.1.1
8 4.522 XLON 15/05/2024 11:42:57 00403656372TRLO0.1.1
12 4.522 BATE 15/05/2024 11:42:57 00403656371TRLO0.1.1
232 4.522 XLON 15/05/2024 11:42:57 00403656373TRLO0.1.1
2 4.522 CHIX 15/05/2024 11:43:04 00403656391TRLO0.1.1
7 4.526 XLON 15/05/2024 11:44:04 00403656603TRLO0.1.1
8 4.526 XLON 15/05/2024 11:44:12 00403656645TRLO0.1.1
27 4.526 XLON 15/05/2024 11:45:03 00403656858TRLO0.1.1
114 4.526 XLON 15/05/2024 11:45:03 00403656860TRLO0.1.1
141 4.526 BATE 15/05/2024 11:45:13 00403656997TRLO0.1.1
2 4.526 BATE 15/05/2024 11:46:17 00403657236TRLO0.1.1
8 4.524 XLON 15/05/2024 11:48:01 00403657666TRLO0.1.1
141 4.524 XLON 15/05/2024 11:48:01 00403657667TRLO0.1.1
134 4.526 CHIX 15/05/2024 11:48:03 00403657679TRLO0.1.1
2 4.526 CHIX 15/05/2024 11:48:03 00403657680TRLO0.1.1
4 4.526 BATE 15/05/2024 11:49:12 00403658138TRLO0.1.1
6 4.526 BATE 15/05/2024 11:49:12 00403658139TRLO0.1.1
6 4.526 BATE 15/05/2024 11:49:12 00403658140TRLO0.1.1
141 4.526 BATE 15/05/2024 11:49:12 00403658141TRLO0.1.1
1 4.526 AQXE 15/05/2024 11:50:02 00403658355TRLO0.1.1
1 4.526 AQXE 15/05/2024 11:50:02 00403658356TRLO0.1.1
1 4.526 AQXE 15/05/2024 11:50:02 00403658357TRLO0.1.1
1 4.522 AQXE 15/05/2024 11:50:02 00403658360TRLO0.1.1
2 4.526 CHIX 15/05/2024 11:50:02 00403658359TRLO0.1.1
2 4.526 CHIX 15/05/2024 11:50:02 00403658358TRLO0.1.1
2 4.522 CHIX 15/05/2024 11:50:02 00403658361TRLO0.1.1
2 4.522 CHIX 15/05/2024 11:50:02 00403658362TRLO0.1.1
12 4.522 BATE 15/05/2024 11:50:02 00403658363TRLO0.1.1
16 4.522 XLON 15/05/2024 11:50:02 00403658364TRLO0.1.1
8 4.522 XLON 15/05/2024 11:50:26 00403658467TRLO0.1.1
1 4.518 AQXE 15/05/2024 11:50:29 00403658471TRLO0.1.1
141 4.517 XLON 15/05/2024 11:50:57 00403658586TRLO0.1.1
2 4.522 CHIX 15/05/2024 11:51:06 00403658652TRLO0.1.1
38 4.518 AQXE 15/05/2024 11:51:38 00403658920TRLO0.1.1
1 4.512 AQXE 15/05/2024 11:51:46 00403658959TRLO0.1.1
6 4.520 BATE 15/05/2024 11:52:01 00403658999TRLO0.1.1
141 4.512 BATE 15/05/2024 11:52:52 00403659202TRLO0.1.1
8 4.516 XLON 15/05/2024 11:52:56 00403659208TRLO0.1.1
9 4.514 XLON 15/05/2024 11:53:22 00403659317TRLO0.1.1
2 4.512 CHIX 15/05/2024 11:53:28 00403659337TRLO0.1.1
141 4.514 XLON 15/05/2024 11:53:34 00403659368TRLO0.1.1
2 4.512 CHIX 15/05/2024 11:54:21 00403659526TRLO0.1.1
6 4.512 BATE 15/05/2024 11:54:43 00403659617TRLO0.1.1
6 4.512 BATE 15/05/2024 11:55:36 00403659879TRLO0.1.1
8 4.514 XLON 15/05/2024 11:55:59 00403659964TRLO0.1.1
2 4.512 CHIX 15/05/2024 11:56:02 00403660032TRLO0.1.1
77 4.514 XLON 15/05/2024 11:56:10 00403660095TRLO0.1.1
1 4.514 XLON 15/05/2024 11:56:10 00403660098TRLO0.1.1
43 4.514 XLON 15/05/2024 11:56:10 00403660097TRLO0.1.1
20 4.514 XLON 15/05/2024 11:56:12 00403660109TRLO0.1.1
141 4.512 BATE 15/05/2024 11:56:26 00403660231TRLO0.1.1
2 4.512 CHIX 15/05/2024 11:56:56 00403660360TRLO0.1.1
134 4.512 CHIX 15/05/2024 11:57:11 00403660410TRLO0.1.1
6 4.512 BATE 15/05/2024 11:57:37 00403660557TRLO0.1.1
9 4.514 XLON 15/05/2024 11:58:02 00403660686TRLO0.1.1
6 4.512 BATE 15/05/2024 11:58:04 00403660695TRLO0.1.1
2 4.512 CHIX 15/05/2024 11:58:30 00403660803TRLO0.1.1
126 4.514 XLON 15/05/2024 11:58:45 00403660877TRLO0.1.1
6 4.514 XLON 15/05/2024 11:59:00 00403660919TRLO0.1.1
2 4.514 XLON 15/05/2024 11:59:00 00403660921TRLO0.1.1
141 4.512 BATE 15/05/2024 11:59:56 00403661251TRLO0.1.1
1 4.506 AQXE 15/05/2024 12:00:00 00403661281TRLO0.1.1
1 4.506 AQXE 15/05/2024 12:00:00 00403661286TRLO0.1.1
1 4.506 AQXE 15/05/2024 12:00:00 00403661284TRLO0.1.1
38 4.506 AQXE 15/05/2024 12:00:04 00403661570TRLO0.1.1
6 4.506 BATE 15/05/2024 12:00:24 00403661662TRLO0.1.1
8 4.506 XLON 15/05/2024 12:00:57 00403661809TRLO0.1.1
21 4.506 XLON 15/05/2024 12:01:13 00403661890TRLO0.1.1
135 4.506 XLON 15/05/2024 12:01:13 00403661891TRLO0.1.1
2 4.506 CHIX 15/05/2024 12:01:14 00403661893TRLO0.1.1
2 4.506 CHIX 15/05/2024 12:01:19 00403661922TRLO0.1.1
1 4.506 XLON 15/05/2024 12:01:24 00403661947TRLO0.1.1
7 4.506 XLON 15/05/2024 12:01:24 00403661948TRLO0.1.1
2 4.506 CHIX 15/05/2024 12:02:38 00403662346TRLO0.1.1
141 4.506 XLON 15/05/2024 12:03:12 00403662462TRLO0.1.1
2 4.506 CHIX 15/05/2024 12:03:14 00403662467TRLO0.1.1
8 4.506 XLON 15/05/2024 12:03:23 00403662506TRLO0.1.1
9 4.506 CHIX 15/05/2024 12:04:32 00403662784TRLO0.1.1
46 4.506 CHIX 15/05/2024 12:04:32 00403662785TRLO0.1.1
42 4.506 CHIX 15/05/2024 12:04:32 00403662786TRLO0.1.1
37 4.506 CHIX 15/05/2024 12:04:32 00403662787TRLO0.1.1
2 4.506 CHIX 15/05/2024 12:04:54 00403662883TRLO0.1.1
8 4.506 XLON 15/05/2024 12:05:01 00403662904TRLO0.1.1
141 4.506 XLON 15/05/2024 12:05:29 00403662987TRLO0.1.1
8 4.506 XLON 15/05/2024 12:06:17 00403663194TRLO0.1.1
1 4.506 CHIX 15/05/2024 12:07:05 00403663450TRLO0.1.1
1 4.506 CHIX 15/05/2024 12:07:05 00403663449TRLO0.1.1
6 4.500 BATE 15/05/2024 12:07:31 00403663541TRLO0.1.1
141 4.500 BATE 15/05/2024 12:07:31 00403663542TRLO0.1.1
6 4.500 BATE 15/05/2024 12:07:31 00403663543TRLO0.1.1
6 4.500 BATE 15/05/2024 12:07:31 00403663544TRLO0.1.1
6 4.500 BATE 15/05/2024 12:07:31 00403663545TRLO0.1.1
1 4.500 AQXE 15/05/2024 12:07:31 00403663546TRLO0.1.1
1 4.500 AQXE 15/05/2024 12:07:31 00403663547TRLO0.1.1
1 4.500 AQXE 15/05/2024 12:07:31 00403663548TRLO0.1.1
34 4.500 AQXE 15/05/2024 12:07:38 00403663579TRLO0.1.1
2 4.500 CHIX 15/05/2024 12:07:55 00403663646TRLO0.1.1
6 4.500 BATE 15/05/2024 12:08:19 00403663716TRLO0.1.1
121 4.498 XLON 15/05/2024 12:08:22 00403663724TRLO0.1.1
8 4.498 XLON 15/05/2024 12:08:51 00403663828TRLO0.1.1
1 4.500 AQXE 15/05/2024 12:09:45 00403664066TRLO0.1.1