Transaction in own shares
16 May 2024 - 4:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
16 May 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 15 May 2024 it had
purchased a total of 108,965 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
51,486 |
38,314 |
14,875 |
4,290 |
|
Highest price paid (per ordinary share) |
£4.5720 |
£4.5720 |
£4.5720 |
£4.5700 |
|
Lowest price paid (per ordinary share) |
£4.4920 |
£4.4960 |
£4.4940 |
£4.4980 |
|
Volume weighted average price paid (per ordinary
share) |
£4.5361 |
£4.5371 |
£4.5370 |
£4.5388 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 389,316,884 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
389,316,884.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
6 |
4.504 |
BATE |
15/05/2024 |
08:24:13 |
00403600707TRLO0.1.1 |
|
6 |
4.504 |
BATE |
15/05/2024 |
08:24:13 |
00403600709TRLO0.1.1 |
|
6 |
4.504 |
BATE |
15/05/2024 |
08:24:13 |
00403600711TRLO0.1.1 |
|
6 |
4.504 |
BATE |
15/05/2024 |
08:24:13 |
00403600710TRLO0.1.1 |
|
6 |
4.504 |
BATE |
15/05/2024 |
08:24:13 |
00403600713TRLO0.1.1 |
|
273 |
4.504 |
BATE |
15/05/2024 |
08:24:13 |
00403600712TRLO0.1.1 |
|
171 |
4.504 |
BATE |
15/05/2024 |
08:24:13 |
00403600714TRLO0.1.1 |
|
120 |
4.504 |
BATE |
15/05/2024 |
08:24:13 |
00403600715TRLO0.1.1 |
|
134 |
4.504 |
CHIX |
15/05/2024 |
08:24:21 |
00403600764TRLO0.1.1 |
|
4 |
4.504 |
CHIX |
15/05/2024 |
08:24:44 |
00403600828TRLO0.1.1 |
|
4 |
4.504 |
CHIX |
15/05/2024 |
08:24:44 |
00403600827TRLO0.1.1 |
|
4 |
4.504 |
CHIX |
15/05/2024 |
08:24:44 |
00403600829TRLO0.1.1 |
|
4 |
4.504 |
CHIX |
15/05/2024 |
08:24:44 |
00403600830TRLO0.1.1 |
|
4 |
4.504 |
CHIX |
15/05/2024 |
08:24:44 |
00403600831TRLO0.1.1 |
|
1 |
4.506 |
AQXE |
15/05/2024 |
08:24:44 |
00403600834TRLO0.1.1 |
|
1 |
4.506 |
AQXE |
15/05/2024 |
08:24:44 |
00403600833TRLO0.1.1 |
|
1 |
4.506 |
AQXE |
15/05/2024 |
08:24:44 |
00403600835TRLO0.1.1 |
|
38 |
4.506 |
AQXE |
15/05/2024 |
08:24:44 |
00403600832TRLO0.1.1 |
|
1 |
4.506 |
AQXE |
15/05/2024 |
08:24:44 |
00403600836TRLO0.1.1 |
|
1 |
4.506 |
AQXE |
15/05/2024 |
08:24:44 |
00403600837TRLO0.1.1 |
|
8 |
4.506 |
XLON |
15/05/2024 |
08:24:44 |
00403600838TRLO0.1.1 |
|
8 |
4.506 |
XLON |
15/05/2024 |
08:24:44 |
00403600839TRLO0.1.1 |
|
8 |
4.506 |
XLON |
15/05/2024 |
08:24:44 |
00403600841TRLO0.1.1 |
|
705 |
4.506 |
XLON |
15/05/2024 |
08:24:44 |
00403600840TRLO0.1.1 |
|
2 |
4.502 |
XLON |
15/05/2024 |
08:24:44 |
00403600844TRLO0.1.1 |
|
6 |
4.502 |
XLON |
15/05/2024 |
08:24:44 |
00403600843TRLO0.1.1 |
|
8 |
4.502 |
XLON |
15/05/2024 |
08:24:44 |
00403600842TRLO0.1.1 |
|
126 |
4.520 |
XLON |
15/05/2024 |
08:35:39 |
00403603911TRLO0.1.1 |
|
10 |
4.518 |
XLON |
15/05/2024 |
08:35:39 |
00403603914TRLO0.1.1 |
|
141 |
4.520 |
XLON |
15/05/2024 |
08:35:39 |
00403603913TRLO0.1.1 |
|
579 |
4.520 |
XLON |
15/05/2024 |
08:35:39 |
00403603912TRLO0.1.1 |
|
104 |
4.520 |
CHIX |
15/05/2024 |
08:35:40 |
00403603926TRLO0.1.1 |
|
164 |
4.520 |
CHIX |
15/05/2024 |
08:35:40 |
00403603925TRLO0.1.1 |
|
4 |
4.522 |
CHIX |
15/05/2024 |
08:37:07 |
00403604418TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
08:37:07 |
00403604419TRLO0.1.1 |
|
4 |
4.522 |
CHIX |
15/05/2024 |
08:37:07 |
00403604420TRLO0.1.1 |
|
4 |
4.522 |
CHIX |
15/05/2024 |
08:37:07 |
00403604421TRLO0.1.1 |
|
4 |
4.522 |
CHIX |
15/05/2024 |
08:37:07 |
00403604422TRLO0.1.1 |
|
16 |
4.522 |
XLON |
15/05/2024 |
08:37:07 |
00403604423TRLO0.1.1 |
|
16 |
4.522 |
XLON |
15/05/2024 |
08:37:07 |
00403604424TRLO0.1.1 |
|
16 |
4.522 |
XLON |
15/05/2024 |
08:37:07 |
00403604425TRLO0.1.1 |
|
9 |
4.522 |
XLON |
15/05/2024 |
08:37:07 |
00403604428TRLO0.1.1 |
|
16 |
4.522 |
XLON |
15/05/2024 |
08:37:07 |
00403604427TRLO0.1.1 |
|
10 |
4.522 |
XLON |
15/05/2024 |
08:37:07 |
00403604426TRLO0.1.1 |
|
1 |
4.520 |
AQXE |
15/05/2024 |
08:37:07 |
00403604432TRLO0.1.1 |
|
1 |
4.520 |
AQXE |
15/05/2024 |
08:37:07 |
00403604431TRLO0.1.1 |
|
76 |
4.520 |
AQXE |
15/05/2024 |
08:37:07 |
00403604430TRLO0.1.1 |
|
141 |
4.522 |
XLON |
15/05/2024 |
08:37:07 |
00403604429TRLO0.1.1 |
|
1 |
4.520 |
AQXE |
15/05/2024 |
08:37:07 |
00403604434TRLO0.1.1 |
|
1 |
4.520 |
AQXE |
15/05/2024 |
08:37:07 |
00403604435TRLO0.1.1 |
|
1 |
4.520 |
AQXE |
15/05/2024 |
08:37:07 |
00403604433TRLO0.1.1 |
|
12 |
4.520 |
BATE |
15/05/2024 |
08:37:07 |
00403604437TRLO0.1.1 |
|
12 |
4.520 |
BATE |
15/05/2024 |
08:37:07 |
00403604438TRLO0.1.1 |
|
564 |
4.520 |
BATE |
15/05/2024 |
08:37:07 |
00403604436TRLO0.1.1 |
|
12 |
4.520 |
BATE |
15/05/2024 |
08:37:07 |
00403604439TRLO0.1.1 |
|
12 |
4.520 |
BATE |
15/05/2024 |
08:37:07 |
00403604441TRLO0.1.1 |
|
12 |
4.520 |
BATE |
15/05/2024 |
08:37:07 |
00403604440TRLO0.1.1 |
|
141 |
4.520 |
XLON |
15/05/2024 |
08:38:59 |
00403604923TRLO0.1.1 |
|
2 |
4.520 |
XLON |
15/05/2024 |
08:39:15 |
00403604988TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
08:40:46 |
00403605294TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
08:40:48 |
00403605297TRLO0.1.1 |
|
134 |
4.524 |
CHIX |
15/05/2024 |
08:40:48 |
00403605296TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
08:40:48 |
00403605298TRLO0.1.1 |
|
282 |
4.524 |
BATE |
15/05/2024 |
08:40:50 |
00403605301TRLO0.1.1 |
|
8 |
4.520 |
XLON |
15/05/2024 |
08:40:50 |
00403605304TRLO0.1.1 |
|
6 |
4.520 |
XLON |
15/05/2024 |
08:40:50 |
00403605302TRLO0.1.1 |
|
8 |
4.520 |
XLON |
15/05/2024 |
08:40:50 |
00403605303TRLO0.1.1 |
|
141 |
4.520 |
XLON |
15/05/2024 |
08:40:50 |
00403605305TRLO0.1.1 |
|
6 |
4.524 |
BATE |
15/05/2024 |
08:40:53 |
00403605323TRLO0.1.1 |
|
6 |
4.524 |
BATE |
15/05/2024 |
08:40:53 |
00403605324TRLO0.1.1 |
|
1 |
4.524 |
BATE |
15/05/2024 |
08:41:37 |
00403605566TRLO0.1.1 |
|
5 |
4.524 |
BATE |
15/05/2024 |
08:41:37 |
00403605567TRLO0.1.1 |
|
6 |
4.524 |
BATE |
15/05/2024 |
08:41:37 |
00403605568TRLO0.1.1 |
|
1 |
4.522 |
BATE |
15/05/2024 |
08:41:38 |
00403605582TRLO0.1.1 |
|
1 |
4.522 |
BATE |
15/05/2024 |
08:41:40 |
00403605593TRLO0.1.1 |
|
1 |
4.522 |
BATE |
15/05/2024 |
08:41:42 |
00403605599TRLO0.1.1 |
|
1 |
4.522 |
BATE |
15/05/2024 |
08:41:43 |
00403605613TRLO0.1.1 |
|
4 |
4.524 |
CHIX |
15/05/2024 |
08:42:25 |
00403605747TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
08:42:27 |
00403605751TRLO0.1.1 |
|
141 |
4.526 |
BATE |
15/05/2024 |
08:42:56 |
00403605900TRLO0.1.1 |
|
6 |
4.526 |
BATE |
15/05/2024 |
08:43:43 |
00403606190TRLO0.1.1 |
|
134 |
4.524 |
CHIX |
15/05/2024 |
08:44:11 |
00403606318TRLO0.1.1 |
|
6 |
4.526 |
BATE |
15/05/2024 |
08:44:11 |
00403606319TRLO0.1.1 |
|
6 |
4.526 |
BATE |
15/05/2024 |
08:44:11 |
00403606320TRLO0.1.1 |
|
6 |
4.526 |
BATE |
15/05/2024 |
08:44:31 |
00403606401TRLO0.1.1 |
|
141 |
4.526 |
BATE |
15/05/2024 |
08:44:31 |
00403606400TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
08:44:31 |
00403606402TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
08:44:31 |
00403606403TRLO0.1.1 |
|
141 |
4.526 |
BATE |
15/05/2024 |
08:46:46 |
00403606915TRLO0.1.1 |
|
6 |
4.526 |
BATE |
15/05/2024 |
08:47:51 |
00403607322TRLO0.1.1 |
|
2 |
4.528 |
CHIX |
15/05/2024 |
08:48:34 |
00403607491TRLO0.1.1 |
|
2 |
4.528 |
CHIX |
15/05/2024 |
08:48:35 |
00403607494TRLO0.1.1 |
|
4 |
4.528 |
CHIX |
15/05/2024 |
08:48:39 |
00403607520TRLO0.1.1 |
|
4 |
4.528 |
CHIX |
15/05/2024 |
08:48:39 |
00403607521TRLO0.1.1 |
|
192 |
4.528 |
XLON |
15/05/2024 |
08:48:39 |
00403607524TRLO0.1.1 |
|
513 |
4.528 |
XLON |
15/05/2024 |
08:48:39 |
00403607523TRLO0.1.1 |
|
12 |
4.528 |
XLON |
15/05/2024 |
08:48:39 |
00403607522TRLO0.1.1 |
|
6 |
4.526 |
BATE |
15/05/2024 |
08:48:39 |
00403607525TRLO0.1.1 |
|
134 |
4.526 |
CHIX |
15/05/2024 |
08:48:39 |
00403607527TRLO0.1.1 |
|
141 |
4.526 |
BATE |
15/05/2024 |
08:48:39 |
00403607526TRLO0.1.1 |
|
6 |
4.526 |
BATE |
15/05/2024 |
08:48:39 |
00403607528TRLO0.1.1 |
|
3 |
4.526 |
BATE |
15/05/2024 |
08:48:44 |
00403607547TRLO0.1.1 |
|
16 |
4.528 |
XLON |
15/05/2024 |
08:48:44 |
00403607548TRLO0.1.1 |
|
3 |
4.526 |
BATE |
15/05/2024 |
08:48:44 |
00403607549TRLO0.1.1 |
|
16 |
4.528 |
XLON |
15/05/2024 |
08:48:46 |
00403607555TRLO0.1.1 |
|
14 |
4.528 |
XLON |
15/05/2024 |
08:48:47 |
00403607562TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
08:58:29 |
00403610019TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
08:58:29 |
00403610020TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
08:58:29 |
00403610021TRLO0.1.1 |
|
173 |
4.544 |
XLON |
15/05/2024 |
08:58:29 |
00403610023TRLO0.1.1 |
|
250 |
4.544 |
XLON |
15/05/2024 |
08:58:29 |
00403610024TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
08:58:29 |
00403610022TRLO0.1.1 |
|
9 |
4.544 |
XLON |
15/05/2024 |
08:58:29 |
00403610025TRLO0.1.1 |
|
547 |
4.544 |
XLON |
15/05/2024 |
08:58:29 |
00403610027TRLO0.1.1 |
|
158 |
4.544 |
XLON |
15/05/2024 |
08:58:29 |
00403610028TRLO0.1.1 |
|
16 |
4.544 |
XLON |
15/05/2024 |
08:58:30 |
00403610030TRLO0.1.1 |
|
268 |
4.546 |
CHIX |
15/05/2024 |
08:58:34 |
00403610036TRLO0.1.1 |
|
16 |
4.548 |
XLON |
15/05/2024 |
08:58:49 |
00403610085TRLO0.1.1 |
|
16 |
4.548 |
XLON |
15/05/2024 |
08:59:10 |
00403610139TRLO0.1.1 |
|
7 |
4.548 |
XLON |
15/05/2024 |
09:00:32 |
00403610496TRLO0.1.1 |
|
8 |
4.544 |
XLON |
15/05/2024 |
09:00:32 |
00403610498TRLO0.1.1 |
|
4 |
4.544 |
CHIX |
15/05/2024 |
09:00:33 |
00403610503TRLO0.1.1 |
|
4 |
4.544 |
CHIX |
15/05/2024 |
09:00:33 |
00403610502TRLO0.1.1 |
|
282 |
4.544 |
XLON |
15/05/2024 |
09:00:33 |
00403610504TRLO0.1.1 |
|
2 |
4.544 |
CHIX |
15/05/2024 |
09:00:35 |
00403610509TRLO0.1.1 |
|
4 |
4.568 |
CHIX |
15/05/2024 |
09:07:49 |
00403612655TRLO0.1.1 |
|
2 |
4.570 |
CHIX |
15/05/2024 |
09:07:53 |
00403612678TRLO0.1.1 |
|
8 |
4.566 |
XLON |
15/05/2024 |
09:07:54 |
00403612723TRLO0.1.1 |
|
2 |
4.568 |
CHIX |
15/05/2024 |
09:07:55 |
00403612782TRLO0.1.1 |
|
846 |
4.568 |
BATE |
15/05/2024 |
09:07:55 |
00403612783TRLO0.1.1 |
|
12 |
4.568 |
BATE |
15/05/2024 |
09:07:56 |
00403612790TRLO0.1.1 |
|
6 |
4.568 |
BATE |
15/05/2024 |
09:07:59 |
00403612832TRLO0.1.1 |
|
6 |
4.568 |
BATE |
15/05/2024 |
09:07:59 |
00403612833TRLO0.1.1 |
|
12 |
4.568 |
BATE |
15/05/2024 |
09:07:59 |
00403612831TRLO0.1.1 |
|
6 |
4.568 |
BATE |
15/05/2024 |
09:07:59 |
00403612834TRLO0.1.1 |
|
6 |
4.568 |
BATE |
15/05/2024 |
09:08:00 |
00403612848TRLO0.1.1 |
|
564 |
4.568 |
BATE |
15/05/2024 |
09:08:00 |
00403612849TRLO0.1.1 |
|
12 |
4.568 |
BATE |
15/05/2024 |
09:09:40 |
00403613328TRLO0.1.1 |
|
6 |
4.568 |
BATE |
15/05/2024 |
09:10:00 |
00403613390TRLO0.1.1 |
|
6 |
4.568 |
BATE |
15/05/2024 |
09:10:02 |
00403613397TRLO0.1.1 |
|
200 |
4.568 |
BATE |
15/05/2024 |
09:10:14 |
00403613450TRLO0.1.1 |
|
82 |
4.568 |
BATE |
15/05/2024 |
09:10:14 |
00403613451TRLO0.1.1 |
|
6 |
4.568 |
BATE |
15/05/2024 |
09:10:20 |
00403613471TRLO0.1.1 |
|
4 |
4.562 |
CHIX |
15/05/2024 |
09:10:41 |
00403613561TRLO0.1.1 |
|
268 |
4.562 |
CHIX |
15/05/2024 |
09:10:41 |
00403613560TRLO0.1.1 |
|
2 |
4.562 |
CHIX |
15/05/2024 |
09:10:41 |
00403613563TRLO0.1.1 |
|
2 |
4.562 |
CHIX |
15/05/2024 |
09:10:41 |
00403613564TRLO0.1.1 |
|
4 |
4.562 |
CHIX |
15/05/2024 |
09:10:41 |
00403613562TRLO0.1.1 |
|
2 |
4.562 |
CHIX |
15/05/2024 |
09:10:41 |
00403613565TRLO0.1.1 |
|
2 |
4.562 |
CHIX |
15/05/2024 |
09:10:41 |
00403613566TRLO0.1.1 |
|
2 |
4.562 |
CHIX |
15/05/2024 |
09:10:41 |
00403613568TRLO0.1.1 |
|
112 |
4.562 |
CHIX |
15/05/2024 |
09:10:41 |
00403613567TRLO0.1.1 |
|
8 |
4.562 |
XLON |
15/05/2024 |
09:10:41 |
00403613570TRLO0.1.1 |
|
564 |
4.562 |
XLON |
15/05/2024 |
09:10:41 |
00403613571TRLO0.1.1 |
|
9 |
4.562 |
XLON |
15/05/2024 |
09:10:41 |
00403613569TRLO0.1.1 |
|
8 |
4.562 |
XLON |
15/05/2024 |
09:10:41 |
00403613575TRLO0.1.1 |
|
16 |
4.562 |
XLON |
15/05/2024 |
09:10:41 |
00403613572TRLO0.1.1 |
|
16 |
4.562 |
XLON |
15/05/2024 |
09:10:41 |
00403613573TRLO0.1.1 |
|
9 |
4.562 |
XLON |
15/05/2024 |
09:10:41 |
00403613574TRLO0.1.1 |
|
8 |
4.562 |
XLON |
15/05/2024 |
09:10:41 |
00403613577TRLO0.1.1 |
|
141 |
4.562 |
XLON |
15/05/2024 |
09:10:41 |
00403613576TRLO0.1.1 |
|
8 |
4.562 |
XLON |
15/05/2024 |
09:10:41 |
00403613578TRLO0.1.1 |
|
3 |
4.560 |
AQXE |
15/05/2024 |
09:10:41 |
00403613580TRLO0.1.1 |
|
141 |
4.562 |
XLON |
15/05/2024 |
09:10:41 |
00403613579TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:10:41 |
00403613583TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:10:41 |
00403613584TRLO0.1.1 |
|
3 |
4.560 |
AQXE |
15/05/2024 |
09:10:41 |
00403613581TRLO0.1.1 |
|
190 |
4.560 |
AQXE |
15/05/2024 |
09:10:41 |
00403613582TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:10:41 |
00403613585TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:10:41 |
00403613586TRLO0.1.1 |
|
3 |
4.560 |
AQXE |
15/05/2024 |
09:10:41 |
00403613587TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:10:41 |
00403613590TRLO0.1.1 |
|
3 |
4.560 |
AQXE |
15/05/2024 |
09:10:41 |
00403613588TRLO0.1.1 |
|
76 |
4.560 |
AQXE |
15/05/2024 |
09:10:41 |
00403613589TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:10:41 |
00403613591TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:10:41 |
00403613592TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:10:41 |
00403613593TRLO0.1.1 |
|
38 |
4.560 |
AQXE |
15/05/2024 |
09:10:41 |
00403613594TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:11:32 |
00403613850TRLO0.1.1 |
|
12 |
4.562 |
BATE |
15/05/2024 |
09:12:12 |
00403613976TRLO0.1.1 |
|
71 |
4.562 |
BATE |
15/05/2024 |
09:12:26 |
00403614019TRLO0.1.1 |
|
70 |
4.562 |
BATE |
15/05/2024 |
09:12:26 |
00403614020TRLO0.1.1 |
|
12 |
4.562 |
BATE |
15/05/2024 |
09:12:31 |
00403614038TRLO0.1.1 |
|
423 |
4.562 |
XLON |
15/05/2024 |
09:12:38 |
00403614072TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:12:39 |
00403614092TRLO0.1.1 |
|
7 |
4.560 |
XLON |
15/05/2024 |
09:12:51 |
00403614133TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
09:13:04 |
00403614184TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
09:13:08 |
00403614193TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
09:13:14 |
00403614228TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
09:13:15 |
00403614261TRLO0.1.1 |
|
1 |
4.560 |
CHIX |
15/05/2024 |
09:13:19 |
00403614266TRLO0.1.1 |
|
2 |
4.564 |
CHIX |
15/05/2024 |
09:13:46 |
00403614410TRLO0.1.1 |
|
2 |
4.564 |
CHIX |
15/05/2024 |
09:19:11 |
00403615840TRLO0.1.1 |
|
2 |
4.564 |
CHIX |
15/05/2024 |
09:19:11 |
00403615839TRLO0.1.1 |
|
156 |
4.564 |
CHIX |
15/05/2024 |
09:19:11 |
00403615838TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:19:11 |
00403615843TRLO0.1.1 |
|
2 |
4.564 |
CHIX |
15/05/2024 |
09:19:11 |
00403615841TRLO0.1.1 |
|
2 |
4.564 |
CHIX |
15/05/2024 |
09:19:11 |
00403615842TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:19:11 |
00403615844TRLO0.1.1 |
|
282 |
4.562 |
BATE |
15/05/2024 |
09:19:11 |
00403615845TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:19:11 |
00403615846TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:19:11 |
00403615848TRLO0.1.1 |
|
282 |
4.562 |
BATE |
15/05/2024 |
09:19:11 |
00403615847TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:19:11 |
00403615850TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:19:11 |
00403615851TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:19:11 |
00403615849TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:19:11 |
00403615852TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:19:11 |
00403615853TRLO0.1.1 |
|
38 |
4.560 |
AQXE |
15/05/2024 |
09:19:11 |
00403615854TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
09:19:11 |
00403615855TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
09:19:11 |
00403615856TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
09:19:11 |
00403615859TRLO0.1.1 |
|
141 |
4.560 |
XLON |
15/05/2024 |
09:19:11 |
00403615857TRLO0.1.1 |
|
282 |
4.560 |
XLON |
15/05/2024 |
09:19:11 |
00403615858TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
09:19:11 |
00403615860TRLO0.1.1 |
|
38 |
4.560 |
AQXE |
15/05/2024 |
09:21:06 |
00403616334TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:21:15 |
00403616369TRLO0.1.1 |
|
134 |
4.558 |
CHIX |
15/05/2024 |
09:21:21 |
00403616384TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:21:23 |
00403616393TRLO0.1.1 |
|
2 |
4.562 |
BATE |
15/05/2024 |
09:21:27 |
00403616397TRLO0.1.1 |
|
4 |
4.562 |
BATE |
15/05/2024 |
09:21:27 |
00403616399TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:21:29 |
00403616409TRLO0.1.1 |
|
141 |
4.562 |
BATE |
15/05/2024 |
09:21:30 |
00403616418TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
09:21:33 |
00403616434TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
09:21:33 |
00403616437TRLO0.1.1 |
|
226 |
4.560 |
XLON |
15/05/2024 |
09:21:33 |
00403616435TRLO0.1.1 |
|
56 |
4.560 |
XLON |
15/05/2024 |
09:21:33 |
00403616436TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
09:21:35 |
00403616441TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
09:21:44 |
00403616480TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:21:46 |
00403616487TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:22:27 |
00403616661TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:23:28 |
00403617037TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
09:23:30 |
00403617056TRLO0.1.1 |
|
141 |
4.560 |
XLON |
15/05/2024 |
09:23:35 |
00403617075TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
09:23:41 |
00403617095TRLO0.1.1 |
|
141 |
4.560 |
BATE |
15/05/2024 |
09:23:48 |
00403617139TRLO0.1.1 |
|
2 |
4.558 |
CHIX |
15/05/2024 |
09:24:25 |
00403617294TRLO0.1.1 |
|
2 |
4.560 |
XLON |
15/05/2024 |
09:24:44 |
00403617425TRLO0.1.1 |
|
6 |
4.560 |
XLON |
15/05/2024 |
09:24:44 |
00403617426TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:24:45 |
00403617430TRLO0.1.1 |
|
180 |
4.560 |
XLON |
15/05/2024 |
09:25:24 |
00403617623TRLO0.1.1 |
|
2 |
4.562 |
CHIX |
15/05/2024 |
09:25:53 |
00403617746TRLO0.1.1 |
|
2 |
4.562 |
CHIX |
15/05/2024 |
09:26:46 |
00403617901TRLO0.1.1 |
|
38 |
4.562 |
AQXE |
15/05/2024 |
09:29:17 |
00403618520TRLO0.1.1 |
|
134 |
4.562 |
CHIX |
15/05/2024 |
09:29:17 |
00403618521TRLO0.1.1 |
|
6 |
4.564 |
BATE |
15/05/2024 |
09:29:33 |
00403618571TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
09:29:33 |
00403618572TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
09:29:33 |
00403618573TRLO0.1.1 |
|
141 |
4.560 |
XLON |
15/05/2024 |
09:29:33 |
00403618574TRLO0.1.1 |
|
6 |
4.564 |
BATE |
15/05/2024 |
09:29:37 |
00403618581TRLO0.1.1 |
|
141 |
4.564 |
BATE |
15/05/2024 |
09:29:38 |
00403618583TRLO0.1.1 |
|
6 |
4.564 |
BATE |
15/05/2024 |
09:29:42 |
00403618596TRLO0.1.1 |
|
6 |
4.564 |
BATE |
15/05/2024 |
09:29:51 |
00403618637TRLO0.1.1 |
|
2 |
4.564 |
CHIX |
15/05/2024 |
09:31:05 |
00403618915TRLO0.1.1 |
|
141 |
4.564 |
BATE |
15/05/2024 |
09:32:00 |
00403619087TRLO0.1.1 |
|
1 |
4.564 |
CHIX |
15/05/2024 |
09:32:08 |
00403619142TRLO0.1.1 |
|
1 |
4.566 |
CHIX |
15/05/2024 |
09:32:14 |
00403619165TRLO0.1.1 |
|
8 |
4.566 |
XLON |
15/05/2024 |
09:32:14 |
00403619166TRLO0.1.1 |
|
200 |
4.566 |
XLON |
15/05/2024 |
09:32:31 |
00403619320TRLO0.1.1 |
|
37 |
4.566 |
XLON |
15/05/2024 |
09:32:31 |
00403619321TRLO0.1.1 |
|
2 |
4.566 |
CHIX |
15/05/2024 |
09:32:50 |
00403619369TRLO0.1.1 |
|
1 |
4.568 |
XLON |
15/05/2024 |
09:34:21 |
00403619678TRLO0.1.1 |
|
1 |
4.568 |
XLON |
15/05/2024 |
09:34:21 |
00403619679TRLO0.1.1 |
|
2 |
4.568 |
CHIX |
15/05/2024 |
09:38:44 |
00403620699TRLO0.1.1 |
|
134 |
4.568 |
CHIX |
15/05/2024 |
09:38:44 |
00403620700TRLO0.1.1 |
|
2 |
4.568 |
CHIX |
15/05/2024 |
09:38:44 |
00403620702TRLO0.1.1 |
|
2 |
4.568 |
CHIX |
15/05/2024 |
09:38:44 |
00403620701TRLO0.1.1 |
|
6 |
4.568 |
BATE |
15/05/2024 |
09:38:44 |
00403620704TRLO0.1.1 |
|
6 |
4.568 |
BATE |
15/05/2024 |
09:38:44 |
00403620705TRLO0.1.1 |
|
6 |
4.568 |
BATE |
15/05/2024 |
09:38:44 |
00403620706TRLO0.1.1 |
|
141 |
4.568 |
BATE |
15/05/2024 |
09:38:44 |
00403620703TRLO0.1.1 |
|
6 |
4.568 |
XLON |
15/05/2024 |
09:38:44 |
00403620708TRLO0.1.1 |
|
6 |
4.568 |
BATE |
15/05/2024 |
09:38:44 |
00403620707TRLO0.1.1 |
|
8 |
4.568 |
XLON |
15/05/2024 |
09:38:44 |
00403620709TRLO0.1.1 |
|
8 |
4.568 |
XLON |
15/05/2024 |
09:38:44 |
00403620711TRLO0.1.1 |
|
147 |
4.568 |
XLON |
15/05/2024 |
09:38:44 |
00403620710TRLO0.1.1 |
|
8 |
4.572 |
XLON |
15/05/2024 |
09:39:12 |
00403620811TRLO0.1.1 |
|
2 |
4.572 |
CHIX |
15/05/2024 |
09:44:04 |
00403621905TRLO0.1.1 |
|
2 |
4.572 |
CHIX |
15/05/2024 |
09:44:04 |
00403621906TRLO0.1.1 |
|
2 |
4.572 |
CHIX |
15/05/2024 |
09:44:04 |
00403621910TRLO0.1.1 |
|
6 |
4.572 |
BATE |
15/05/2024 |
09:44:04 |
00403621907TRLO0.1.1 |
|
6 |
4.572 |
BATE |
15/05/2024 |
09:44:04 |
00403621909TRLO0.1.1 |
|
282 |
4.572 |
BATE |
15/05/2024 |
09:44:04 |
00403621908TRLO0.1.1 |
|
6 |
4.572 |
BATE |
15/05/2024 |
09:44:04 |
00403621911TRLO0.1.1 |
|
8 |
4.572 |
XLON |
15/05/2024 |
09:44:04 |
00403621913TRLO0.1.1 |
|
282 |
4.572 |
XLON |
15/05/2024 |
09:44:04 |
00403621912TRLO0.1.1 |
|
8 |
4.572 |
XLON |
15/05/2024 |
09:44:04 |
00403621914TRLO0.1.1 |
|
8 |
4.572 |
XLON |
15/05/2024 |
09:44:04 |
00403621915TRLO0.1.1 |
|
134 |
4.572 |
CHIX |
15/05/2024 |
09:44:14 |
00403621943TRLO0.1.1 |
|
1 |
4.564 |
AQXE |
15/05/2024 |
09:44:15 |
00403621951TRLO0.1.1 |
|
1 |
4.564 |
AQXE |
15/05/2024 |
09:44:15 |
00403621950TRLO0.1.1 |
|
1 |
4.564 |
AQXE |
15/05/2024 |
09:44:15 |
00403621953TRLO0.1.1 |
|
1 |
4.564 |
AQXE |
15/05/2024 |
09:44:15 |
00403621952TRLO0.1.1 |
|
38 |
4.564 |
AQXE |
15/05/2024 |
09:44:15 |
00403621954TRLO0.1.1 |
|
2 |
4.562 |
BATE |
15/05/2024 |
09:44:38 |
00403622002TRLO0.1.1 |
|
4 |
4.562 |
BATE |
15/05/2024 |
09:44:38 |
00403622003TRLO0.1.1 |
|
282 |
4.560 |
XLON |
15/05/2024 |
09:44:38 |
00403622008TRLO0.1.1 |
|
2 |
4.562 |
CHIX |
15/05/2024 |
09:44:55 |
00403622067TRLO0.1.1 |
|
38 |
4.564 |
AQXE |
15/05/2024 |
09:46:00 |
00403622333TRLO0.1.1 |
|
1 |
4.562 |
CHIX |
15/05/2024 |
09:46:06 |
00403622341TRLO0.1.1 |
|
1 |
4.562 |
CHIX |
15/05/2024 |
09:46:06 |
00403622340TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
09:46:07 |
00403622344TRLO0.1.1 |
|
141 |
4.560 |
XLON |
15/05/2024 |
09:46:07 |
00403622345TRLO0.1.1 |
|
7 |
4.558 |
XLON |
15/05/2024 |
09:46:09 |
00403622356TRLO0.1.1 |
|
1 |
4.560 |
CHIX |
15/05/2024 |
09:46:12 |
00403622373TRLO0.1.1 |
|
1 |
4.562 |
CHIX |
15/05/2024 |
09:46:12 |
00403622374TRLO0.1.1 |
|
1 |
4.564 |
AQXE |
15/05/2024 |
09:46:22 |
00403622388TRLO0.1.1 |
|
282 |
4.562 |
BATE |
15/05/2024 |
09:46:26 |
00403622403TRLO0.1.1 |
|
1 |
4.564 |
AQXE |
15/05/2024 |
09:46:27 |
00403622408TRLO0.1.1 |
|
1 |
4.564 |
AQXE |
15/05/2024 |
09:46:31 |
00403622428TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:46:44 |
00403622497TRLO0.1.1 |
|
1 |
4.564 |
AQXE |
15/05/2024 |
09:46:51 |
00403622504TRLO0.1.1 |
|
8 |
4.558 |
XLON |
15/05/2024 |
09:47:09 |
00403622567TRLO0.1.1 |
|
33 |
4.558 |
XLON |
15/05/2024 |
09:47:09 |
00403622568TRLO0.1.1 |
|
108 |
4.558 |
XLON |
15/05/2024 |
09:47:09 |
00403622569TRLO0.1.1 |
|
7 |
4.560 |
XLON |
15/05/2024 |
09:47:18 |
00403622599TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
09:47:22 |
00403622614TRLO0.1.1 |
|
6 |
4.560 |
BATE |
15/05/2024 |
09:47:23 |
00403622625TRLO0.1.1 |
|
6 |
4.560 |
BATE |
15/05/2024 |
09:47:58 |
00403622788TRLO0.1.1 |
|
1 |
4.564 |
AQXE |
15/05/2024 |
09:48:18 |
00403622855TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
09:48:18 |
00403622857TRLO0.1.1 |
|
31 |
4.564 |
AQXE |
15/05/2024 |
09:48:18 |
00403622856TRLO0.1.1 |
|
134 |
4.560 |
CHIX |
15/05/2024 |
09:48:22 |
00403622870TRLO0.1.1 |
|
141 |
4.560 |
BATE |
15/05/2024 |
09:48:30 |
00403622915TRLO0.1.1 |
|
6 |
4.560 |
BATE |
15/05/2024 |
09:48:36 |
00403622953TRLO0.1.1 |
|
141 |
4.556 |
XLON |
15/05/2024 |
09:48:45 |
00403622979TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
09:48:45 |
00403622978TRLO0.1.1 |
|
2 |
4.558 |
CHIX |
15/05/2024 |
09:49:13 |
00403623055TRLO0.1.1 |
|
1 |
4.558 |
XLON |
15/05/2024 |
09:49:30 |
00403623105TRLO0.1.1 |
|
1 |
4.558 |
XLON |
15/05/2024 |
09:49:51 |
00403623200TRLO0.1.1 |
|
6 |
4.558 |
XLON |
15/05/2024 |
09:49:51 |
00403623201TRLO0.1.1 |
|
141 |
4.558 |
XLON |
15/05/2024 |
09:49:51 |
00403623202TRLO0.1.1 |
|
2 |
4.558 |
CHIX |
15/05/2024 |
09:50:38 |
00403623405TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:50:40 |
00403623412TRLO0.1.1 |
|
2 |
4.558 |
CHIX |
15/05/2024 |
09:51:45 |
00403623682TRLO0.1.1 |
|
2 |
4.558 |
CHIX |
15/05/2024 |
09:52:28 |
00403623866TRLO0.1.1 |
|
10 |
4.558 |
CHIX |
15/05/2024 |
09:52:47 |
00403623925TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:52:47 |
00403623926TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:52:47 |
00403623928TRLO0.1.1 |
|
44 |
4.560 |
AQXE |
15/05/2024 |
09:52:47 |
00403623927TRLO0.1.1 |
|
9 |
4.562 |
XLON |
15/05/2024 |
09:52:54 |
00403623951TRLO0.1.1 |
|
4 |
4.562 |
XLON |
15/05/2024 |
09:52:57 |
00403623957TRLO0.1.1 |
|
231 |
4.562 |
XLON |
15/05/2024 |
09:52:57 |
00403623958TRLO0.1.1 |
|
9 |
4.562 |
XLON |
15/05/2024 |
09:52:58 |
00403623965TRLO0.1.1 |
|
8 |
4.562 |
XLON |
15/05/2024 |
09:53:00 |
00403623972TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:53:00 |
00403623973TRLO0.1.1 |
|
1 |
4.562 |
BATE |
15/05/2024 |
09:53:02 |
00403623979TRLO0.1.1 |
|
422 |
4.562 |
BATE |
15/05/2024 |
09:53:02 |
00403623980TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:53:03 |
00403623983TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:53:09 |
00403623994TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:53:13 |
00403624001TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:53:16 |
00403624018TRLO0.1.1 |
|
124 |
4.560 |
CHIX |
15/05/2024 |
09:53:16 |
00403624019TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
09:53:16 |
00403624020TRLO0.1.1 |
|
1 |
4.562 |
BATE |
15/05/2024 |
09:54:42 |
00403624280TRLO0.1.1 |
|
140 |
4.562 |
BATE |
15/05/2024 |
09:54:42 |
00403624281TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:55:21 |
00403624405TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:55:59 |
00403624509TRLO0.1.1 |
|
1 |
4.562 |
BATE |
15/05/2024 |
09:56:42 |
00403624754TRLO0.1.1 |
|
5 |
4.562 |
BATE |
15/05/2024 |
09:56:42 |
00403624755TRLO0.1.1 |
|
141 |
4.562 |
BATE |
15/05/2024 |
09:57:11 |
00403624837TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:57:25 |
00403624878TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:57:29 |
00403624890TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:57:29 |
00403624892TRLO0.1.1 |
|
38 |
4.560 |
AQXE |
15/05/2024 |
09:57:29 |
00403624891TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
09:57:29 |
00403624893TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
09:57:29 |
00403624894TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
09:57:29 |
00403624895TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
09:57:29 |
00403624896TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
09:57:29 |
00403624898TRLO0.1.1 |
|
188 |
4.560 |
XLON |
15/05/2024 |
09:57:29 |
00403624899TRLO0.1.1 |
|
134 |
4.560 |
CHIX |
15/05/2024 |
09:57:29 |
00403624897TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
09:57:29 |
00403624900TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
09:57:29 |
00403624901TRLO0.1.1 |
|
282 |
4.560 |
XLON |
15/05/2024 |
09:57:29 |
00403624902TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
09:57:29 |
00403624903TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:58:58 |
00403625354TRLO0.1.1 |
|
282 |
4.562 |
BATE |
15/05/2024 |
09:59:24 |
00403625529TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
09:59:24 |
00403625530TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
09:59:40 |
00403625821TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:59:45 |
00403625903TRLO0.1.1 |
|
1 |
4.560 |
AQXE |
15/05/2024 |
09:59:45 |
00403625902TRLO0.1.1 |
|
38 |
4.560 |
AQXE |
15/05/2024 |
09:59:45 |
00403625904TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
09:59:45 |
00403625906TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
09:59:45 |
00403625905TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
09:59:45 |
00403625907TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
09:59:45 |
00403625908TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
09:59:50 |
00403626013TRLO0.1.1 |
|
423 |
4.560 |
XLON |
15/05/2024 |
09:59:53 |
00403626061TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
10:00:02 |
00403626178TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
10:00:36 |
00403626347TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
10:01:31 |
00403626580TRLO0.1.1 |
|
141 |
4.562 |
BATE |
15/05/2024 |
10:03:30 |
00403627002TRLO0.1.1 |
|
134 |
4.554 |
CHIX |
15/05/2024 |
10:03:31 |
00403627005TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
10:04:20 |
00403627218TRLO0.1.1 |
|
16 |
4.554 |
XLON |
15/05/2024 |
10:04:42 |
00403627286TRLO0.1.1 |
|
42 |
4.558 |
BATE |
15/05/2024 |
10:06:13 |
00403627638TRLO0.1.1 |
|
99 |
4.562 |
BATE |
15/05/2024 |
10:06:13 |
00403627639TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
10:06:31 |
00403627681TRLO0.1.1 |
|
1 |
4.558 |
AQXE |
15/05/2024 |
10:06:33 |
00403627692TRLO0.1.1 |
|
1 |
4.558 |
AQXE |
15/05/2024 |
10:06:37 |
00403627707TRLO0.1.1 |
|
2 |
4.558 |
AQXE |
15/05/2024 |
10:07:12 |
00403627879TRLO0.1.1 |
|
36 |
4.558 |
AQXE |
15/05/2024 |
10:07:12 |
00403627880TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
10:07:14 |
00403627884TRLO0.1.1 |
|
1 |
4.558 |
AQXE |
15/05/2024 |
10:07:50 |
00403628120TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
10:07:59 |
00403628138TRLO0.1.1 |
|
14 |
4.554 |
XLON |
15/05/2024 |
10:08:40 |
00403628269TRLO0.1.1 |
|
141 |
4.562 |
BATE |
15/05/2024 |
10:08:41 |
00403628294TRLO0.1.1 |
|
6 |
4.562 |
BATE |
15/05/2024 |
10:08:48 |
00403628316TRLO0.1.1 |
|
1 |
4.558 |
AQXE |
15/05/2024 |
10:09:02 |
00403628399TRLO0.1.1 |
|
6 |
4.560 |
BATE |
15/05/2024 |
10:10:32 |
00403628837TRLO0.1.1 |
|
134 |
4.560 |
CHIX |
15/05/2024 |
10:10:38 |
00403628856TRLO0.1.1 |
|
4 |
4.560 |
CHIX |
15/05/2024 |
10:10:42 |
00403628868TRLO0.1.1 |
|
4 |
4.560 |
CHIX |
15/05/2024 |
10:10:44 |
00403628875TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
10:10:44 |
00403628876TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
10:10:44 |
00403628877TRLO0.1.1 |
|
141 |
4.560 |
BATE |
15/05/2024 |
10:10:47 |
00403628887TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
10:10:48 |
00403628894TRLO0.1.1 |
|
6 |
4.560 |
BATE |
15/05/2024 |
10:12:03 |
00403629194TRLO0.1.1 |
|
423 |
4.562 |
XLON |
15/05/2024 |
10:12:04 |
00403629206TRLO0.1.1 |
|
141 |
4.562 |
XLON |
15/05/2024 |
10:12:04 |
00403629207TRLO0.1.1 |
|
8 |
4.562 |
XLON |
15/05/2024 |
10:12:09 |
00403629212TRLO0.1.1 |
|
16 |
4.562 |
XLON |
15/05/2024 |
10:12:15 |
00403629235TRLO0.1.1 |
|
8 |
4.562 |
XLON |
15/05/2024 |
10:12:17 |
00403629245TRLO0.1.1 |
|
8 |
4.562 |
XLON |
15/05/2024 |
10:12:17 |
00403629246TRLO0.1.1 |
|
16 |
4.562 |
XLON |
15/05/2024 |
10:12:18 |
00403629251TRLO0.1.1 |
|
252 |
4.556 |
XLON |
15/05/2024 |
10:12:40 |
00403629308TRLO0.1.1 |
|
38 |
4.558 |
AQXE |
15/05/2024 |
10:12:40 |
00403629307TRLO0.1.1 |
|
141 |
4.560 |
BATE |
15/05/2024 |
10:13:00 |
00403629374TRLO0.1.1 |
|
2 |
4.562 |
CHIX |
15/05/2024 |
10:13:05 |
00403629383TRLO0.1.1 |
|
2 |
4.562 |
CHIX |
15/05/2024 |
10:13:23 |
00403629432TRLO0.1.1 |
|
6 |
4.560 |
BATE |
15/05/2024 |
10:13:38 |
00403629456TRLO0.1.1 |
|
8 |
4.562 |
XLON |
15/05/2024 |
10:14:11 |
00403629552TRLO0.1.1 |
|
131 |
4.562 |
CHIX |
15/05/2024 |
10:14:43 |
00403629693TRLO0.1.1 |
|
282 |
4.562 |
XLON |
15/05/2024 |
10:14:53 |
00403629729TRLO0.1.1 |
|
2 |
4.562 |
CHIX |
15/05/2024 |
10:14:56 |
00403629744TRLO0.1.1 |
|
1 |
4.558 |
AQXE |
15/05/2024 |
10:15:00 |
00403629787TRLO0.1.1 |
|
1 |
4.558 |
AQXE |
15/05/2024 |
10:15:00 |
00403629788TRLO0.1.1 |
|
141 |
4.560 |
BATE |
15/05/2024 |
10:15:18 |
00403629872TRLO0.1.1 |
|
6 |
4.558 |
BATE |
15/05/2024 |
10:15:21 |
00403629883TRLO0.1.1 |
|
8 |
4.562 |
XLON |
15/05/2024 |
10:15:22 |
00403629885TRLO0.1.1 |
|
2 |
4.558 |
CHIX |
15/05/2024 |
10:16:28 |
00403630088TRLO0.1.1 |
|
1 |
4.558 |
AQXE |
15/05/2024 |
10:16:52 |
00403630180TRLO0.1.1 |
|
8 |
4.560 |
XLON |
15/05/2024 |
10:16:58 |
00403630191TRLO0.1.1 |
|
141 |
4.560 |
XLON |
15/05/2024 |
10:17:10 |
00403630325TRLO0.1.1 |
|
2 |
4.562 |
CHIX |
15/05/2024 |
10:17:43 |
00403630427TRLO0.1.1 |
|
6 |
4.558 |
BATE |
15/05/2024 |
10:17:55 |
00403630464TRLO0.1.1 |
|
141 |
4.558 |
BATE |
15/05/2024 |
10:18:15 |
00403630517TRLO0.1.1 |
|
8 |
4.562 |
XLON |
15/05/2024 |
10:18:31 |
00403630567TRLO0.1.1 |
|
2 |
4.562 |
CHIX |
15/05/2024 |
10:19:11 |
00403630730TRLO0.1.1 |
|
38 |
4.558 |
AQXE |
15/05/2024 |
10:19:22 |
00403630769TRLO0.1.1 |
|
15 |
4.562 |
XLON |
15/05/2024 |
10:19:25 |
00403630776TRLO0.1.1 |
|
1 |
4.558 |
AQXE |
15/05/2024 |
10:19:25 |
00403630777TRLO0.1.1 |
|
126 |
4.562 |
XLON |
15/05/2024 |
10:19:25 |
00403630778TRLO0.1.1 |
|
6 |
4.558 |
BATE |
15/05/2024 |
10:19:30 |
00403630819TRLO0.1.1 |
|
8 |
4.562 |
XLON |
15/05/2024 |
10:20:09 |
00403630956TRLO0.1.1 |
|
6 |
4.558 |
BATE |
15/05/2024 |
10:20:40 |
00403631094TRLO0.1.1 |
|
141 |
4.558 |
BATE |
15/05/2024 |
10:20:40 |
00403631098TRLO0.1.1 |
|
2 |
4.562 |
CHIX |
15/05/2024 |
10:20:43 |
00403631122TRLO0.1.1 |
|
1 |
4.560 |
CHIX |
15/05/2024 |
10:21:19 |
00403631252TRLO0.1.1 |
|
14 |
4.562 |
CHIX |
15/05/2024 |
10:21:19 |
00403631253TRLO0.1.1 |
|
122 |
4.562 |
CHIX |
15/05/2024 |
10:21:19 |
00403631254TRLO0.1.1 |
|
141 |
4.554 |
XLON |
15/05/2024 |
10:21:21 |
00403631264TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
10:21:27 |
00403631320TRLO0.1.1 |
|
2 |
4.554 |
CHIX |
15/05/2024 |
10:21:30 |
00403631329TRLO0.1.1 |
|
6 |
4.556 |
BATE |
15/05/2024 |
10:21:34 |
00403631374TRLO0.1.1 |
|
2 |
4.554 |
CHIX |
15/05/2024 |
10:22:21 |
00403631541TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
10:22:35 |
00403631595TRLO0.1.1 |
|
141 |
4.552 |
XLON |
15/05/2024 |
10:22:35 |
00403631596TRLO0.1.1 |
|
6 |
4.556 |
BATE |
15/05/2024 |
10:22:54 |
00403631669TRLO0.1.1 |
|
5 |
4.556 |
BATE |
15/05/2024 |
10:22:56 |
00403631679TRLO0.1.1 |
|
136 |
4.556 |
BATE |
15/05/2024 |
10:22:56 |
00403631678TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
10:22:57 |
00403631685TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
10:22:58 |
00403631688TRLO0.1.1 |
|
2 |
4.554 |
CHIX |
15/05/2024 |
10:23:01 |
00403631699TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
10:23:15 |
00403631741TRLO0.1.1 |
|
38 |
4.552 |
AQXE |
15/05/2024 |
10:23:37 |
00403631872TRLO0.1.1 |
|
6 |
4.556 |
BATE |
15/05/2024 |
10:23:43 |
00403631896TRLO0.1.1 |
|
1 |
4.552 |
CHIX |
15/05/2024 |
10:24:13 |
00403632090TRLO0.1.1 |
|
1 |
4.552 |
CHIX |
15/05/2024 |
10:24:13 |
00403632091TRLO0.1.1 |
|
141 |
4.552 |
XLON |
15/05/2024 |
10:24:13 |
00403632093TRLO0.1.1 |
|
2 |
4.552 |
XLON |
15/05/2024 |
10:24:15 |
00403632097TRLO0.1.1 |
|
6 |
4.552 |
XLON |
15/05/2024 |
10:24:20 |
00403632102TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
10:24:22 |
00403632110TRLO0.1.1 |
|
117 |
4.550 |
BATE |
15/05/2024 |
10:24:50 |
00403632217TRLO0.1.1 |
|
6 |
4.550 |
BATE |
15/05/2024 |
10:24:50 |
00403632218TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
10:25:00 |
00403632254TRLO0.1.1 |
|
134 |
4.550 |
CHIX |
15/05/2024 |
10:25:26 |
00403632341TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
10:25:27 |
00403632343TRLO0.1.1 |
|
6 |
4.550 |
BATE |
15/05/2024 |
10:25:52 |
00403632482TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
10:26:06 |
00403632523TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
10:26:37 |
00403632630TRLO0.1.1 |
|
282 |
4.552 |
XLON |
15/05/2024 |
10:26:37 |
00403632629TRLO0.1.1 |
|
1 |
4.552 |
XLON |
15/05/2024 |
10:26:47 |
00403632671TRLO0.1.1 |
|
1 |
4.552 |
XLON |
15/05/2024 |
10:26:47 |
00403632672TRLO0.1.1 |
|
6 |
4.552 |
XLON |
15/05/2024 |
10:26:47 |
00403632673TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
10:26:57 |
00403632725TRLO0.1.1 |
|
4 |
4.550 |
BATE |
15/05/2024 |
10:26:57 |
00403632727TRLO0.1.1 |
|
161 |
4.550 |
BATE |
15/05/2024 |
10:26:57 |
00403632726TRLO0.1.1 |
|
6 |
4.550 |
BATE |
15/05/2024 |
10:27:34 |
00403632862TRLO0.1.1 |
|
31 |
4.552 |
AQXE |
15/05/2024 |
10:27:41 |
00403632884TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
10:28:03 |
00403632973TRLO0.1.1 |
|
196 |
4.552 |
XLON |
15/05/2024 |
10:28:38 |
00403633071TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
10:28:44 |
00403633088TRLO0.1.1 |
|
6 |
4.550 |
BATE |
15/05/2024 |
10:29:05 |
00403633197TRLO0.1.1 |
|
141 |
4.550 |
BATE |
15/05/2024 |
10:29:05 |
00403633198TRLO0.1.1 |
|
1 |
4.552 |
XLON |
15/05/2024 |
10:29:28 |
00403633287TRLO0.1.1 |
|
7 |
4.552 |
XLON |
15/05/2024 |
10:29:28 |
00403633288TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
10:29:52 |
00403633399TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
10:30:33 |
00403633589TRLO0.1.1 |
|
6 |
4.550 |
BATE |
15/05/2024 |
10:30:35 |
00403633598TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
10:30:35 |
00403633597TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
10:31:02 |
00403633667TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
10:31:13 |
00403633707TRLO0.1.1 |
|
134 |
4.550 |
CHIX |
15/05/2024 |
10:31:19 |
00403633731TRLO0.1.1 |
|
141 |
4.550 |
BATE |
15/05/2024 |
10:31:19 |
00403633732TRLO0.1.1 |
|
184 |
4.552 |
XLON |
15/05/2024 |
10:31:26 |
00403633751TRLO0.1.1 |
|
1 |
4.552 |
XLON |
15/05/2024 |
10:31:26 |
00403633752TRLO0.1.1 |
|
39 |
4.552 |
XLON |
15/05/2024 |
10:31:26 |
00403633753TRLO0.1.1 |
|
3 |
4.552 |
XLON |
15/05/2024 |
10:31:26 |
00403633754TRLO0.1.1 |
|
7 |
4.552 |
XLON |
15/05/2024 |
10:32:07 |
00403633913TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
10:32:46 |
00403634082TRLO0.1.1 |
|
141 |
4.552 |
XLON |
15/05/2024 |
10:33:20 |
00403634280TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
10:34:23 |
00403634608TRLO0.1.1 |
|
1 |
4.554 |
BATE |
15/05/2024 |
10:34:53 |
00403634700TRLO0.1.1 |
|
1 |
4.554 |
BATE |
15/05/2024 |
10:34:53 |
00403634701TRLO0.1.1 |
|
139 |
4.554 |
BATE |
15/05/2024 |
10:34:53 |
00403634702TRLO0.1.1 |
|
8 |
4.554 |
XLON |
15/05/2024 |
10:35:14 |
00403634798TRLO0.1.1 |
|
2 |
4.554 |
CHIX |
15/05/2024 |
10:35:22 |
00403634871TRLO0.1.1 |
|
2 |
4.554 |
CHIX |
15/05/2024 |
10:35:22 |
00403634872TRLO0.1.1 |
|
6 |
4.554 |
BATE |
15/05/2024 |
10:35:22 |
00403634873TRLO0.1.1 |
|
6 |
4.554 |
BATE |
15/05/2024 |
10:35:22 |
00403634876TRLO0.1.1 |
|
2 |
4.554 |
CHIX |
15/05/2024 |
10:35:22 |
00403634875TRLO0.1.1 |
|
6 |
4.554 |
BATE |
15/05/2024 |
10:35:22 |
00403634874TRLO0.1.1 |
|
141 |
4.554 |
BATE |
15/05/2024 |
10:35:22 |
00403634877TRLO0.1.1 |
|
2 |
4.554 |
CHIX |
15/05/2024 |
10:35:43 |
00403634953TRLO0.1.1 |
|
6 |
4.554 |
BATE |
15/05/2024 |
10:35:51 |
00403634969TRLO0.1.1 |
|
141 |
4.554 |
XLON |
15/05/2024 |
10:35:51 |
00403634970TRLO0.1.1 |
|
8 |
4.554 |
XLON |
15/05/2024 |
10:36:03 |
00403635015TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
10:36:08 |
00403635060TRLO0.1.1 |
|
45 |
4.552 |
AQXE |
15/05/2024 |
10:36:08 |
00403635059TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
10:36:08 |
00403635064TRLO0.1.1 |
|
134 |
4.550 |
CHIX |
15/05/2024 |
10:36:18 |
00403635102TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
10:36:54 |
00403635274TRLO0.1.1 |
|
1 |
4.552 |
XLON |
15/05/2024 |
10:36:54 |
00403635275TRLO0.1.1 |
|
141 |
4.550 |
BATE |
15/05/2024 |
10:37:19 |
00403635379TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
10:37:47 |
00403635482TRLO0.1.1 |
|
90 |
4.552 |
XLON |
15/05/2024 |
10:37:47 |
00403635484TRLO0.1.1 |
|
192 |
4.552 |
XLON |
15/05/2024 |
10:37:47 |
00403635483TRLO0.1.1 |
|
2 |
4.554 |
CHIX |
15/05/2024 |
10:40:23 |
00403636475TRLO0.1.1 |
|
2 |
4.554 |
CHIX |
15/05/2024 |
10:40:23 |
00403636474TRLO0.1.1 |
|
2 |
4.554 |
CHIX |
15/05/2024 |
10:40:23 |
00403636476TRLO0.1.1 |
|
2 |
4.554 |
CHIX |
15/05/2024 |
10:40:23 |
00403636477TRLO0.1.1 |
|
134 |
4.554 |
CHIX |
15/05/2024 |
10:40:23 |
00403636478TRLO0.1.1 |
|
2 |
4.554 |
CHIX |
15/05/2024 |
10:43:33 |
00403637664TRLO0.1.1 |
|
2 |
4.554 |
CHIX |
15/05/2024 |
10:43:33 |
00403637665TRLO0.1.1 |
|
2 |
4.554 |
CHIX |
15/05/2024 |
10:43:33 |
00403637666TRLO0.1.1 |
|
2 |
4.554 |
CHIX |
15/05/2024 |
10:43:33 |
00403637667TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
10:43:33 |
00403637669TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
10:43:33 |
00403637668TRLO0.1.1 |
|
282 |
4.552 |
BATE |
15/05/2024 |
10:43:33 |
00403637670TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
10:43:33 |
00403637673TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
10:43:33 |
00403637671TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
10:43:33 |
00403637672TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
10:43:33 |
00403637674TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
10:43:33 |
00403637677TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
10:43:33 |
00403637676TRLO0.1.1 |
|
228 |
4.552 |
XLON |
15/05/2024 |
10:43:33 |
00403637675TRLO0.1.1 |
|
141 |
4.552 |
XLON |
15/05/2024 |
10:43:33 |
00403637680TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
10:43:33 |
00403637679TRLO0.1.1 |
|
321 |
4.552 |
XLON |
15/05/2024 |
10:43:33 |
00403637678TRLO0.1.1 |
|
134 |
4.552 |
CHIX |
15/05/2024 |
10:45:09 |
00403638550TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
10:45:32 |
00403638750TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
10:45:34 |
00403638760TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
10:45:48 |
00403638825TRLO0.1.1 |
|
74 |
4.552 |
XLON |
15/05/2024 |
10:45:54 |
00403638861TRLO0.1.1 |
|
82 |
4.552 |
XLON |
15/05/2024 |
10:45:54 |
00403638862TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
10:45:59 |
00403638910TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
10:45:59 |
00403638911TRLO0.1.1 |
|
282 |
4.552 |
BATE |
15/05/2024 |
10:46:01 |
00403638917TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
10:46:02 |
00403638936TRLO0.1.1 |
|
1 |
4.548 |
AQXE |
15/05/2024 |
10:46:18 |
00403639031TRLO0.1.1 |
|
1 |
4.548 |
AQXE |
15/05/2024 |
10:46:18 |
00403639035TRLO0.1.1 |
|
1 |
4.548 |
AQXE |
15/05/2024 |
10:46:18 |
00403639032TRLO0.1.1 |
|
1 |
4.548 |
AQXE |
15/05/2024 |
10:46:18 |
00403639033TRLO0.1.1 |
|
1 |
4.548 |
AQXE |
15/05/2024 |
10:46:18 |
00403639036TRLO0.1.1 |
|
38 |
4.548 |
AQXE |
15/05/2024 |
10:46:18 |
00403639034TRLO0.1.1 |
|
1 |
4.548 |
AQXE |
15/05/2024 |
10:46:18 |
00403639037TRLO0.1.1 |
|
37 |
4.548 |
AQXE |
15/05/2024 |
10:46:18 |
00403639038TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
10:46:19 |
00403639039TRLO0.1.1 |
|
8 |
4.548 |
XLON |
15/05/2024 |
10:47:01 |
00403639291TRLO0.1.1 |
|
1 |
4.548 |
CHIX |
15/05/2024 |
10:47:36 |
00403639522TRLO0.1.1 |
|
1 |
4.548 |
CHIX |
15/05/2024 |
10:47:36 |
00403639523TRLO0.1.1 |
|
54 |
4.552 |
BATE |
15/05/2024 |
10:48:03 |
00403639669TRLO0.1.1 |
|
87 |
4.552 |
BATE |
15/05/2024 |
10:48:03 |
00403639668TRLO0.1.1 |
|
1 |
4.548 |
AQXE |
15/05/2024 |
10:48:19 |
00403639769TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
10:48:33 |
00403639888TRLO0.1.1 |
|
135 |
4.546 |
XLON |
15/05/2024 |
10:49:44 |
00403640463TRLO0.1.1 |
|
6 |
4.546 |
XLON |
15/05/2024 |
10:49:44 |
00403640464TRLO0.1.1 |
|
8 |
4.546 |
XLON |
15/05/2024 |
10:50:02 |
00403640571TRLO0.1.1 |
|
2 |
4.548 |
CHIX |
15/05/2024 |
10:50:36 |
00403640717TRLO0.1.1 |
|
2 |
4.548 |
CHIX |
15/05/2024 |
10:50:53 |
00403640794TRLO0.1.1 |
|
39 |
4.548 |
AQXE |
15/05/2024 |
10:51:21 |
00403640943TRLO0.1.1 |
|
6 |
4.548 |
BATE |
15/05/2024 |
10:51:51 |
00403641128TRLO0.1.1 |
|
141 |
4.548 |
BATE |
15/05/2024 |
10:52:19 |
00403641287TRLO0.1.1 |
|
1 |
4.548 |
AQXE |
15/05/2024 |
10:53:03 |
00403641529TRLO0.1.1 |
|
8 |
4.546 |
XLON |
15/05/2024 |
10:54:21 |
00403641920TRLO0.1.1 |
|
55 |
4.546 |
XLON |
15/05/2024 |
10:54:21 |
00403641921TRLO0.1.1 |
|
86 |
4.546 |
XLON |
15/05/2024 |
10:54:21 |
00403641922TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
10:54:56 |
00403642085TRLO0.1.1 |
|
8 |
4.546 |
XLON |
15/05/2024 |
10:54:57 |
00403642103TRLO0.1.1 |
|
6 |
4.548 |
BATE |
15/05/2024 |
10:54:59 |
00403642119TRLO0.1.1 |
|
62 |
4.544 |
XLON |
15/05/2024 |
10:56:27 |
00403642575TRLO0.1.1 |
|
79 |
4.546 |
XLON |
15/05/2024 |
10:56:27 |
00403642576TRLO0.1.1 |
|
141 |
4.544 |
BATE |
15/05/2024 |
10:56:44 |
00403642642TRLO0.1.1 |
|
134 |
4.544 |
CHIX |
15/05/2024 |
10:56:47 |
00403642689TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
10:57:20 |
00403642845TRLO0.1.1 |
|
8 |
4.546 |
XLON |
15/05/2024 |
10:57:38 |
00403642903TRLO0.1.1 |
|
6 |
4.546 |
BATE |
15/05/2024 |
10:57:51 |
00403642946TRLO0.1.1 |
|
6 |
4.546 |
BATE |
15/05/2024 |
10:59:19 |
00403643456TRLO0.1.1 |
|
42 |
4.546 |
XLON |
15/05/2024 |
10:59:42 |
00403643593TRLO0.1.1 |
|
99 |
4.546 |
XLON |
15/05/2024 |
10:59:42 |
00403643594TRLO0.1.1 |
|
1 |
4.546 |
AQXE |
15/05/2024 |
10:59:47 |
00403643608TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
10:59:49 |
00403643615TRLO0.1.1 |
|
1 |
4.546 |
AQXE |
15/05/2024 |
10:59:51 |
00403643627TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
10:59:52 |
00403643631TRLO0.1.1 |
|
8 |
4.546 |
XLON |
15/05/2024 |
11:00:22 |
00403643787TRLO0.1.1 |
|
141 |
4.546 |
BATE |
15/05/2024 |
11:00:41 |
00403643843TRLO0.1.1 |
|
38 |
4.546 |
AQXE |
15/05/2024 |
11:01:20 |
00403643993TRLO0.1.1 |
|
6 |
4.546 |
BATE |
15/05/2024 |
11:01:33 |
00403644079TRLO0.1.1 |
|
57 |
4.546 |
XLON |
15/05/2024 |
11:01:54 |
00403644171TRLO0.1.1 |
|
21 |
4.546 |
XLON |
15/05/2024 |
11:01:54 |
00403644173TRLO0.1.1 |
|
45 |
4.546 |
XLON |
15/05/2024 |
11:01:54 |
00403644172TRLO0.1.1 |
|
8 |
4.546 |
XLON |
15/05/2024 |
11:02:31 |
00403644322TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
11:02:39 |
00403644384TRLO0.1.1 |
|
1 |
4.546 |
AQXE |
15/05/2024 |
11:03:01 |
00403644467TRLO0.1.1 |
|
8 |
4.546 |
XLON |
15/05/2024 |
11:03:27 |
00403644573TRLO0.1.1 |
|
33 |
4.546 |
BATE |
15/05/2024 |
11:03:43 |
00403644628TRLO0.1.1 |
|
108 |
4.546 |
BATE |
15/05/2024 |
11:03:43 |
00403644629TRLO0.1.1 |
|
6 |
4.546 |
BATE |
15/05/2024 |
11:03:43 |
00403644630TRLO0.1.1 |
|
19 |
4.546 |
XLON |
15/05/2024 |
11:04:10 |
00403644958TRLO0.1.1 |
|
2 |
4.546 |
XLON |
15/05/2024 |
11:04:10 |
00403644959TRLO0.1.1 |
|
127 |
4.546 |
XLON |
15/05/2024 |
11:04:10 |
00403644961TRLO0.1.1 |
|
11 |
4.546 |
XLON |
15/05/2024 |
11:04:10 |
00403644960TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
11:04:22 |
00403644993TRLO0.1.1 |
|
134 |
4.546 |
CHIX |
15/05/2024 |
11:05:03 |
00403645181TRLO0.1.1 |
|
8 |
4.546 |
XLON |
15/05/2024 |
11:05:36 |
00403645413TRLO0.1.1 |
|
6 |
4.542 |
BATE |
15/05/2024 |
11:06:03 |
00403645513TRLO0.1.1 |
|
1 |
4.542 |
AQXE |
15/05/2024 |
11:06:26 |
00403645597TRLO0.1.1 |
|
2 |
4.542 |
CHIX |
15/05/2024 |
11:06:33 |
00403645628TRLO0.1.1 |
|
2 |
4.542 |
CHIX |
15/05/2024 |
11:06:33 |
00403645629TRLO0.1.1 |
|
141 |
4.546 |
XLON |
15/05/2024 |
11:06:39 |
00403645645TRLO0.1.1 |
|
125 |
4.542 |
BATE |
15/05/2024 |
11:07:06 |
00403645730TRLO0.1.1 |
|
6 |
4.544 |
BATE |
15/05/2024 |
11:07:09 |
00403645746TRLO0.1.1 |
|
8 |
4.546 |
XLON |
15/05/2024 |
11:08:17 |
00403645946TRLO0.1.1 |
|
38 |
4.542 |
AQXE |
15/05/2024 |
11:09:24 |
00403646192TRLO0.1.1 |
|
141 |
4.546 |
XLON |
15/05/2024 |
11:09:24 |
00403646191TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
11:09:38 |
00403646238TRLO0.1.1 |
|
6 |
4.542 |
BATE |
15/05/2024 |
11:10:01 |
00403646374TRLO0.1.1 |
|
142 |
4.542 |
BATE |
15/05/2024 |
11:10:38 |
00403646490TRLO0.1.1 |
|
1 |
4.546 |
XLON |
15/05/2024 |
11:10:51 |
00403646571TRLO0.1.1 |
|
7 |
4.546 |
XLON |
15/05/2024 |
11:10:51 |
00403646572TRLO0.1.1 |
|
8 |
4.540 |
XLON |
15/05/2024 |
11:11:47 |
00403646811TRLO0.1.1 |
|
1 |
4.542 |
AQXE |
15/05/2024 |
11:12:00 |
00403646873TRLO0.1.1 |
|
2 |
4.544 |
CHIX |
15/05/2024 |
11:12:03 |
00403646904TRLO0.1.1 |
|
1 |
4.542 |
AQXE |
15/05/2024 |
11:12:07 |
00403646927TRLO0.1.1 |
|
141 |
4.544 |
XLON |
15/05/2024 |
11:12:14 |
00403646957TRLO0.1.1 |
|
6 |
4.544 |
BATE |
15/05/2024 |
11:13:25 |
00403647239TRLO0.1.1 |
|
2 |
4.544 |
CHIX |
15/05/2024 |
11:14:00 |
00403647475TRLO0.1.1 |
|
78 |
4.544 |
CHIX |
15/05/2024 |
11:14:15 |
00403647564TRLO0.1.1 |
|
56 |
4.544 |
CHIX |
15/05/2024 |
11:14:15 |
00403647565TRLO0.1.1 |
|
2 |
4.544 |
CHIX |
15/05/2024 |
11:14:22 |
00403647581TRLO0.1.1 |
|
8 |
4.544 |
XLON |
15/05/2024 |
11:14:25 |
00403647585TRLO0.1.1 |
|
156 |
4.542 |
BATE |
15/05/2024 |
11:14:40 |
00403647633TRLO0.1.1 |
|
141 |
4.544 |
XLON |
15/05/2024 |
11:15:00 |
00403647717TRLO0.1.1 |
|
6 |
4.542 |
BATE |
15/05/2024 |
11:15:18 |
00403647788TRLO0.1.1 |
|
6 |
4.542 |
BATE |
15/05/2024 |
11:16:20 |
00403648150TRLO0.1.1 |
|
1 |
4.542 |
AQXE |
15/05/2024 |
11:16:22 |
00403648152TRLO0.1.1 |
|
8 |
4.544 |
XLON |
15/05/2024 |
11:17:48 |
00403648735TRLO0.1.1 |
|
2 |
4.542 |
CHIX |
15/05/2024 |
11:18:09 |
00403648858TRLO0.1.1 |
|
8 |
4.544 |
XLON |
15/05/2024 |
11:18:30 |
00403648969TRLO0.1.1 |
|
133 |
4.544 |
XLON |
15/05/2024 |
11:18:30 |
00403648967TRLO0.1.1 |
|
141 |
4.542 |
BATE |
15/05/2024 |
11:19:14 |
00403649294TRLO0.1.1 |
|
38 |
4.542 |
AQXE |
15/05/2024 |
11:19:18 |
00403649318TRLO0.1.1 |
|
6 |
4.542 |
BATE |
15/05/2024 |
11:19:53 |
00403649521TRLO0.1.1 |
|
8 |
4.544 |
XLON |
15/05/2024 |
11:20:34 |
00403649750TRLO0.1.1 |
|
2 |
4.542 |
CHIX |
15/05/2024 |
11:20:34 |
00403649751TRLO0.1.1 |
|
1 |
4.540 |
AQXE |
15/05/2024 |
11:20:54 |
00403649890TRLO0.1.1 |
|
141 |
4.544 |
XLON |
15/05/2024 |
11:21:01 |
00403649922TRLO0.1.1 |
|
8 |
4.544 |
XLON |
15/05/2024 |
11:21:03 |
00403649961TRLO0.1.1 |
|
2 |
4.542 |
CHIX |
15/05/2024 |
11:21:32 |
00403650079TRLO0.1.1 |
|
2 |
4.542 |
CHIX |
15/05/2024 |
11:22:00 |
00403650204TRLO0.1.1 |
|
8 |
4.542 |
XLON |
15/05/2024 |
11:23:12 |
00403650443TRLO0.1.1 |
|
134 |
4.542 |
CHIX |
15/05/2024 |
11:23:12 |
00403650442TRLO0.1.1 |
|
141 |
4.542 |
XLON |
15/05/2024 |
11:23:12 |
00403650444TRLO0.1.1 |
|
2 |
4.542 |
CHIX |
15/05/2024 |
11:25:01 |
00403651013TRLO0.1.1 |
|
1 |
4.540 |
AQXE |
15/05/2024 |
11:25:01 |
00403651014TRLO0.1.1 |
|
1 |
4.540 |
AQXE |
15/05/2024 |
11:25:01 |
00403651015TRLO0.1.1 |
|
6 |
4.540 |
BATE |
15/05/2024 |
11:25:01 |
00403651017TRLO0.1.1 |
|
38 |
4.540 |
AQXE |
15/05/2024 |
11:25:01 |
00403651016TRLO0.1.1 |
|
6 |
4.540 |
BATE |
15/05/2024 |
11:25:01 |
00403651020TRLO0.1.1 |
|
141 |
4.540 |
BATE |
15/05/2024 |
11:25:01 |
00403651019TRLO0.1.1 |
|
8 |
4.542 |
XLON |
15/05/2024 |
11:25:01 |
00403651018TRLO0.1.1 |
|
6 |
4.540 |
BATE |
15/05/2024 |
11:25:01 |
00403651021TRLO0.1.1 |
|
141 |
4.542 |
XLON |
15/05/2024 |
11:25:01 |
00403651022TRLO0.1.1 |
|
1 |
4.538 |
AQXE |
15/05/2024 |
11:39:46 |
00403655359TRLO0.1.1 |
|
1 |
4.538 |
AQXE |
15/05/2024 |
11:39:46 |
00403655361TRLO0.1.1 |
|
1 |
4.538 |
AQXE |
15/05/2024 |
11:39:46 |
00403655362TRLO0.1.1 |
|
6 |
4.538 |
BATE |
15/05/2024 |
11:39:46 |
00403655360TRLO0.1.1 |
|
141 |
4.538 |
BATE |
15/05/2024 |
11:39:46 |
00403655363TRLO0.1.1 |
|
2 |
4.538 |
CHIX |
15/05/2024 |
11:39:46 |
00403655366TRLO0.1.1 |
|
2 |
4.538 |
CHIX |
15/05/2024 |
11:39:46 |
00403655364TRLO0.1.1 |
|
2 |
4.538 |
CHIX |
15/05/2024 |
11:39:46 |
00403655365TRLO0.1.1 |
|
1 |
4.538 |
AQXE |
15/05/2024 |
11:39:46 |
00403655369TRLO0.1.1 |
|
2 |
4.538 |
CHIX |
15/05/2024 |
11:39:46 |
00403655370TRLO0.1.1 |
|
38 |
4.538 |
AQXE |
15/05/2024 |
11:39:46 |
00403655368TRLO0.1.1 |
|
282 |
4.538 |
BATE |
15/05/2024 |
11:39:46 |
00403655367TRLO0.1.1 |
|
2 |
4.538 |
CHIX |
15/05/2024 |
11:39:46 |
00403655371TRLO0.1.1 |
|
6 |
4.538 |
BATE |
15/05/2024 |
11:39:46 |
00403655372TRLO0.1.1 |
|
134 |
4.538 |
CHIX |
15/05/2024 |
11:39:46 |
00403655373TRLO0.1.1 |
|
2 |
4.538 |
CHIX |
15/05/2024 |
11:39:46 |
00403655374TRLO0.1.1 |
|
2 |
4.538 |
CHIX |
15/05/2024 |
11:39:46 |
00403655375TRLO0.1.1 |
|
6 |
4.538 |
BATE |
15/05/2024 |
11:39:46 |
00403655376TRLO0.1.1 |
|
6 |
4.538 |
BATE |
15/05/2024 |
11:39:46 |
00403655377TRLO0.1.1 |
|
12 |
4.538 |
BATE |
15/05/2024 |
11:39:46 |
00403655379TRLO0.1.1 |
|
141 |
4.538 |
BATE |
15/05/2024 |
11:39:46 |
00403655378TRLO0.1.1 |
|
2 |
4.538 |
CHIX |
15/05/2024 |
11:39:46 |
00403655381TRLO0.1.1 |
|
6 |
4.538 |
BATE |
15/05/2024 |
11:39:46 |
00403655382TRLO0.1.1 |
|
129 |
4.538 |
BATE |
15/05/2024 |
11:39:46 |
00403655380TRLO0.1.1 |
|
8 |
4.538 |
XLON |
15/05/2024 |
11:39:46 |
00403655384TRLO0.1.1 |
|
8 |
4.538 |
XLON |
15/05/2024 |
11:39:46 |
00403655385TRLO0.1.1 |
|
8 |
4.538 |
XLON |
15/05/2024 |
11:39:46 |
00403655386TRLO0.1.1 |
|
135 |
4.538 |
XLON |
15/05/2024 |
11:39:46 |
00403655383TRLO0.1.1 |
|
8 |
4.538 |
XLON |
15/05/2024 |
11:39:46 |
00403655388TRLO0.1.1 |
|
288 |
4.538 |
XLON |
15/05/2024 |
11:39:46 |
00403655387TRLO0.1.1 |
|
44 |
4.538 |
XLON |
15/05/2024 |
11:39:46 |
00403655389TRLO0.1.1 |
|
97 |
4.538 |
XLON |
15/05/2024 |
11:39:46 |
00403655390TRLO0.1.1 |
|
8 |
4.538 |
XLON |
15/05/2024 |
11:39:46 |
00403655393TRLO0.1.1 |
|
8 |
4.538 |
XLON |
15/05/2024 |
11:39:46 |
00403655392TRLO0.1.1 |
|
141 |
4.538 |
XLON |
15/05/2024 |
11:39:46 |
00403655391TRLO0.1.1 |
|
141 |
4.538 |
XLON |
15/05/2024 |
11:39:46 |
00403655394TRLO0.1.1 |
|
134 |
4.534 |
CHIX |
15/05/2024 |
11:41:40 |
00403655942TRLO0.1.1 |
|
2 |
4.534 |
CHIX |
15/05/2024 |
11:41:41 |
00403655946TRLO0.1.1 |
|
1 |
4.534 |
BATE |
15/05/2024 |
11:41:46 |
00403655958TRLO0.1.1 |
|
5 |
4.534 |
BATE |
15/05/2024 |
11:41:46 |
00403655957TRLO0.1.1 |
|
8 |
4.534 |
XLON |
15/05/2024 |
11:41:46 |
00403655959TRLO0.1.1 |
|
6 |
4.534 |
BATE |
15/05/2024 |
11:41:53 |
00403656034TRLO0.1.1 |
|
87 |
4.534 |
BATE |
15/05/2024 |
11:41:57 |
00403656065TRLO0.1.1 |
|
54 |
4.534 |
BATE |
15/05/2024 |
11:41:57 |
00403656066TRLO0.1.1 |
|
6 |
4.534 |
BATE |
15/05/2024 |
11:42:00 |
00403656096TRLO0.1.1 |
|
8 |
4.532 |
XLON |
15/05/2024 |
11:42:03 |
00403656108TRLO0.1.1 |
|
1 |
4.534 |
AQXE |
15/05/2024 |
11:42:16 |
00403656170TRLO0.1.1 |
|
2 |
4.532 |
CHIX |
15/05/2024 |
11:42:19 |
00403656181TRLO0.1.1 |
|
38 |
4.534 |
AQXE |
15/05/2024 |
11:42:27 |
00403656217TRLO0.1.1 |
|
141 |
4.532 |
XLON |
15/05/2024 |
11:42:31 |
00403656229TRLO0.1.1 |
|
6 |
4.530 |
BATE |
15/05/2024 |
11:42:51 |
00403656299TRLO0.1.1 |
|
12 |
4.522 |
BATE |
15/05/2024 |
11:42:56 |
00403656323TRLO0.1.1 |
|
24 |
4.522 |
BATE |
15/05/2024 |
11:42:56 |
00403656324TRLO0.1.1 |
|
8 |
4.522 |
BATE |
15/05/2024 |
11:42:56 |
00403656326TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
11:42:56 |
00403656327TRLO0.1.1 |
|
24 |
4.522 |
BATE |
15/05/2024 |
11:42:56 |
00403656328TRLO0.1.1 |
|
2 |
4.522 |
AQXE |
15/05/2024 |
11:42:56 |
00403656331TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
11:42:56 |
00403656329TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
11:42:56 |
00403656330TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
11:42:56 |
00403656332TRLO0.1.1 |
|
12 |
4.522 |
BATE |
15/05/2024 |
11:42:56 |
00403656338TRLO0.1.1 |
|
40 |
4.522 |
CHIX |
15/05/2024 |
11:42:56 |
00403656337TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
11:42:56 |
00403656341TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
11:42:56 |
00403656339TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
11:42:56 |
00403656340TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
11:42:57 |
00403656343TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
11:42:57 |
00403656344TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
11:42:57 |
00403656342TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
11:42:57 |
00403656348TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
11:42:57 |
00403656346TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
11:42:57 |
00403656347TRLO0.1.1 |
|
4 |
4.522 |
CHIX |
15/05/2024 |
11:42:57 |
00403656345TRLO0.1.1 |
|
2 |
4.522 |
AQXE |
15/05/2024 |
11:42:57 |
00403656350TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
11:42:57 |
00403656349TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
11:42:57 |
00403656352TRLO0.1.1 |
|
7 |
4.522 |
AQXE |
15/05/2024 |
11:42:57 |
00403656351TRLO0.1.1 |
|
30 |
4.522 |
BATE |
15/05/2024 |
11:42:57 |
00403656353TRLO0.1.1 |
|
1 |
4.522 |
BATE |
15/05/2024 |
11:42:57 |
00403656354TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
11:42:57 |
00403656356TRLO0.1.1 |
|
5 |
4.522 |
BATE |
15/05/2024 |
11:42:57 |
00403656355TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
11:42:57 |
00403656364TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
11:42:57 |
00403656367TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
11:42:57 |
00403656366TRLO0.1.1 |
|
8 |
4.522 |
CHIX |
15/05/2024 |
11:42:57 |
00403656365TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
11:42:57 |
00403656369TRLO0.1.1 |
|
8 |
4.522 |
CHIX |
15/05/2024 |
11:42:57 |
00403656368TRLO0.1.1 |
|
12 |
4.522 |
BATE |
15/05/2024 |
11:42:57 |
00403656370TRLO0.1.1 |
|
7 |
4.522 |
XLON |
15/05/2024 |
11:42:57 |
00403656374TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
11:42:57 |
00403656372TRLO0.1.1 |
|
12 |
4.522 |
BATE |
15/05/2024 |
11:42:57 |
00403656371TRLO0.1.1 |
|
232 |
4.522 |
XLON |
15/05/2024 |
11:42:57 |
00403656373TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
11:43:04 |
00403656391TRLO0.1.1 |
|
7 |
4.526 |
XLON |
15/05/2024 |
11:44:04 |
00403656603TRLO0.1.1 |
|
8 |
4.526 |
XLON |
15/05/2024 |
11:44:12 |
00403656645TRLO0.1.1 |
|
27 |
4.526 |
XLON |
15/05/2024 |
11:45:03 |
00403656858TRLO0.1.1 |
|
114 |
4.526 |
XLON |
15/05/2024 |
11:45:03 |
00403656860TRLO0.1.1 |
|
141 |
4.526 |
BATE |
15/05/2024 |
11:45:13 |
00403656997TRLO0.1.1 |
|
2 |
4.526 |
BATE |
15/05/2024 |
11:46:17 |
00403657236TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
11:48:01 |
00403657666TRLO0.1.1 |
|
141 |
4.524 |
XLON |
15/05/2024 |
11:48:01 |
00403657667TRLO0.1.1 |
|
134 |
4.526 |
CHIX |
15/05/2024 |
11:48:03 |
00403657679TRLO0.1.1 |
|
2 |
4.526 |
CHIX |
15/05/2024 |
11:48:03 |
00403657680TRLO0.1.1 |
|
4 |
4.526 |
BATE |
15/05/2024 |
11:49:12 |
00403658138TRLO0.1.1 |
|
6 |
4.526 |
BATE |
15/05/2024 |
11:49:12 |
00403658139TRLO0.1.1 |
|
6 |
4.526 |
BATE |
15/05/2024 |
11:49:12 |
00403658140TRLO0.1.1 |
|
141 |
4.526 |
BATE |
15/05/2024 |
11:49:12 |
00403658141TRLO0.1.1 |
|
1 |
4.526 |
AQXE |
15/05/2024 |
11:50:02 |
00403658355TRLO0.1.1 |
|
1 |
4.526 |
AQXE |
15/05/2024 |
11:50:02 |
00403658356TRLO0.1.1 |
|
1 |
4.526 |
AQXE |
15/05/2024 |
11:50:02 |
00403658357TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
11:50:02 |
00403658360TRLO0.1.1 |
|
2 |
4.526 |
CHIX |
15/05/2024 |
11:50:02 |
00403658359TRLO0.1.1 |
|
2 |
4.526 |
CHIX |
15/05/2024 |
11:50:02 |
00403658358TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
11:50:02 |
00403658361TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
11:50:02 |
00403658362TRLO0.1.1 |
|
12 |
4.522 |
BATE |
15/05/2024 |
11:50:02 |
00403658363TRLO0.1.1 |
|
16 |
4.522 |
XLON |
15/05/2024 |
11:50:02 |
00403658364TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
11:50:26 |
00403658467TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
11:50:29 |
00403658471TRLO0.1.1 |
|
141 |
4.517 |
XLON |
15/05/2024 |
11:50:57 |
00403658586TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
11:51:06 |
00403658652TRLO0.1.1 |
|
38 |
4.518 |
AQXE |
15/05/2024 |
11:51:38 |
00403658920TRLO0.1.1 |
|
1 |
4.512 |
AQXE |
15/05/2024 |
11:51:46 |
00403658959TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
11:52:01 |
00403658999TRLO0.1.1 |
|
141 |
4.512 |
BATE |
15/05/2024 |
11:52:52 |
00403659202TRLO0.1.1 |
|
8 |
4.516 |
XLON |
15/05/2024 |
11:52:56 |
00403659208TRLO0.1.1 |
|
9 |
4.514 |
XLON |
15/05/2024 |
11:53:22 |
00403659317TRLO0.1.1 |
|
2 |
4.512 |
CHIX |
15/05/2024 |
11:53:28 |
00403659337TRLO0.1.1 |
|
141 |
4.514 |
XLON |
15/05/2024 |
11:53:34 |
00403659368TRLO0.1.1 |
|
2 |
4.512 |
CHIX |
15/05/2024 |
11:54:21 |
00403659526TRLO0.1.1 |
|
6 |
4.512 |
BATE |
15/05/2024 |
11:54:43 |
00403659617TRLO0.1.1 |
|
6 |
4.512 |
BATE |
15/05/2024 |
11:55:36 |
00403659879TRLO0.1.1 |
|
8 |
4.514 |
XLON |
15/05/2024 |
11:55:59 |
00403659964TRLO0.1.1 |
|
2 |
4.512 |
CHIX |
15/05/2024 |
11:56:02 |
00403660032TRLO0.1.1 |
|
77 |
4.514 |
XLON |
15/05/2024 |
11:56:10 |
00403660095TRLO0.1.1 |
|
1 |
4.514 |
XLON |
15/05/2024 |
11:56:10 |
00403660098TRLO0.1.1 |
|
43 |
4.514 |
XLON |
15/05/2024 |
11:56:10 |
00403660097TRLO0.1.1 |
|
20 |
4.514 |
XLON |
15/05/2024 |
11:56:12 |
00403660109TRLO0.1.1 |
|
141 |
4.512 |
BATE |
15/05/2024 |
11:56:26 |
00403660231TRLO0.1.1 |
|
2 |
4.512 |
CHIX |
15/05/2024 |
11:56:56 |
00403660360TRLO0.1.1 |
|
134 |
4.512 |
CHIX |
15/05/2024 |
11:57:11 |
00403660410TRLO0.1.1 |
|
6 |
4.512 |
BATE |
15/05/2024 |
11:57:37 |
00403660557TRLO0.1.1 |
|
9 |
4.514 |
XLON |
15/05/2024 |
11:58:02 |
00403660686TRLO0.1.1 |
|
6 |
4.512 |
BATE |
15/05/2024 |
11:58:04 |
00403660695TRLO0.1.1 |
|
2 |
4.512 |
CHIX |
15/05/2024 |
11:58:30 |
00403660803TRLO0.1.1 |
|
126 |
4.514 |
XLON |
15/05/2024 |
11:58:45 |
00403660877TRLO0.1.1 |
|
6 |
4.514 |
XLON |
15/05/2024 |
11:59:00 |
00403660919TRLO0.1.1 |
|
2 |
4.514 |
XLON |
15/05/2024 |
11:59:00 |
00403660921TRLO0.1.1 |
|
141 |
4.512 |
BATE |
15/05/2024 |
11:59:56 |
00403661251TRLO0.1.1 |
|
1 |
4.506 |
AQXE |
15/05/2024 |
12:00:00 |
00403661281TRLO0.1.1 |
|
1 |
4.506 |
AQXE |
15/05/2024 |
12:00:00 |
00403661286TRLO0.1.1 |
|
1 |
4.506 |
AQXE |
15/05/2024 |
12:00:00 |
00403661284TRLO0.1.1 |
|
38 |
4.506 |
AQXE |
15/05/2024 |
12:00:04 |
00403661570TRLO0.1.1 |
|
6 |
4.506 |
BATE |
15/05/2024 |
12:00:24 |
00403661662TRLO0.1.1 |
|
8 |
4.506 |
XLON |
15/05/2024 |
12:00:57 |
00403661809TRLO0.1.1 |
|
21 |
4.506 |
XLON |
15/05/2024 |
12:01:13 |
00403661890TRLO0.1.1 |
|
135 |
4.506 |
XLON |
15/05/2024 |
12:01:13 |
00403661891TRLO0.1.1 |
|
2 |
4.506 |
CHIX |
15/05/2024 |
12:01:14 |
00403661893TRLO0.1.1 |
|
2 |
4.506 |
CHIX |
15/05/2024 |
12:01:19 |
00403661922TRLO0.1.1 |
|
1 |
4.506 |
XLON |
15/05/2024 |
12:01:24 |
00403661947TRLO0.1.1 |
|
7 |
4.506 |
XLON |
15/05/2024 |
12:01:24 |
00403661948TRLO0.1.1 |
|
2 |
4.506 |
CHIX |
15/05/2024 |
12:02:38 |
00403662346TRLO0.1.1 |
|
141 |
4.506 |
XLON |
15/05/2024 |
12:03:12 |
00403662462TRLO0.1.1 |
|
2 |
4.506 |
CHIX |
15/05/2024 |
12:03:14 |
00403662467TRLO0.1.1 |
|
8 |
4.506 |
XLON |
15/05/2024 |
12:03:23 |
00403662506TRLO0.1.1 |
|
9 |
4.506 |
CHIX |
15/05/2024 |
12:04:32 |
00403662784TRLO0.1.1 |
|
46 |
4.506 |
CHIX |
15/05/2024 |
12:04:32 |
00403662785TRLO0.1.1 |
|
42 |
4.506 |
CHIX |
15/05/2024 |
12:04:32 |
00403662786TRLO0.1.1 |
|
37 |
4.506 |
CHIX |
15/05/2024 |
12:04:32 |
00403662787TRLO0.1.1 |
|
2 |
4.506 |
CHIX |
15/05/2024 |
12:04:54 |
00403662883TRLO0.1.1 |
|
8 |
4.506 |
XLON |
15/05/2024 |
12:05:01 |
00403662904TRLO0.1.1 |
|
141 |
4.506 |
XLON |
15/05/2024 |
12:05:29 |
00403662987TRLO0.1.1 |
|
8 |
4.506 |
XLON |
15/05/2024 |
12:06:17 |
00403663194TRLO0.1.1 |
|
1 |
4.506 |
CHIX |
15/05/2024 |
12:07:05 |
00403663450TRLO0.1.1 |
|
1 |
4.506 |
CHIX |
15/05/2024 |
12:07:05 |
00403663449TRLO0.1.1 |
|
6 |
4.500 |
BATE |
15/05/2024 |
12:07:31 |
00403663541TRLO0.1.1 |
|
141 |
4.500 |
BATE |
15/05/2024 |
12:07:31 |
00403663542TRLO0.1.1 |
|
6 |
4.500 |
BATE |
15/05/2024 |
12:07:31 |
00403663543TRLO0.1.1 |
|
6 |
4.500 |
BATE |
15/05/2024 |
12:07:31 |
00403663544TRLO0.1.1 |
|
6 |
4.500 |
BATE |
15/05/2024 |
12:07:31 |
00403663545TRLO0.1.1 |
|
1 |
4.500 |
AQXE |
15/05/2024 |
12:07:31 |
00403663546TRLO0.1.1 |
|
1 |
4.500 |
AQXE |
15/05/2024 |
12:07:31 |
00403663547TRLO0.1.1 |
|
1 |
4.500 |
AQXE |
15/05/2024 |
12:07:31 |
00403663548TRLO0.1.1 |
|
34 |
4.500 |
AQXE |
15/05/2024 |
12:07:38 |
00403663579TRLO0.1.1 |
|
2 |
4.500 |
CHIX |
15/05/2024 |
12:07:55 |
00403663646TRLO0.1.1 |
|
6 |
4.500 |
BATE |
15/05/2024 |
12:08:19 |
00403663716TRLO0.1.1 |
|
121 |
4.498 |
XLON |
15/05/2024 |
12:08:22 |
00403663724TRLO0.1.1 |
|
8 |
4.498 |
XLON |
15/05/2024 |
12:08:51 |
00403663828TRLO0.1.1 |
|
1 |
4.500 |
AQXE |
15/05/2024 |
12:09:45 |
00403664066TRLO0.1.1 |
|
141 |
4.500 |
BATE |
15/05/2024 |
12:09:47 |
00403664070TRLO0.1.1 |
|
8 |
4.498 |
XLON |
15/05/2024 |
12:09:51 |
00403664075TRLO0.1.1 |
|
6 |
4.498 |
BATE |
15/05/2024 |
12:10:39 |
00403664654TRLO0.1.1 |
|
6 |
4.502 |
BATE |
15/05/2024 |
12:12:59 |
00403665270TRLO0.1.1 |
|
2 |
4.500 |
CHIX |
15/05/2024 |
12:12:59 |
00403665275TRLO0.1.1 |
|
8 |
4.502 |
XLON |
15/05/2024 |
12:12:59 |
00403665274TRLO0.1.1 |
|
18 |
4.502 |
XLON |
15/05/2024 |
12:12:59 |
00403665272TRLO0.1.1 |
|
141 |
4.502 |
BATE |
15/05/2024 |
12:12:59 |
00403665271TRLO0.1.1 |
|
143 |
4.502 |
XLON |
15/05/2024 |
12:12:59 |
00403665273TRLO0.1.1 |
|
2 |
4.500 |
CHIX |
15/05/2024 |
12:12:59 |
00403665277TRLO0.1.1 |
|
2 |
4.500 |
CHIX |
15/05/2024 |
12:12:59 |
00403665276TRLO0.1.1 |
|
2 |
4.506 |
CHIX |
15/05/2024 |
12:15:07 |
00403665814TRLO0.1.1 |
|
2 |
4.506 |
CHIX |
15/05/2024 |
12:15:08 |
00403665820TRLO0.1.1 |
|
70 |
4.506 |
CHIX |
15/05/2024 |
12:15:13 |
00403665855TRLO0.1.1 |
|
1 |
4.506 |
CHIX |
15/05/2024 |
12:15:24 |
00403665885TRLO0.1.1 |
|
63 |
4.506 |
CHIX |
15/05/2024 |
12:15:24 |
00403665886TRLO0.1.1 |
|
2 |
4.506 |
CHIX |
15/05/2024 |
12:17:41 |
00403666390TRLO0.1.1 |
|
6 |
4.504 |
BATE |
15/05/2024 |
12:18:23 |
00403666605TRLO0.1.1 |
|
2 |
4.506 |
CHIX |
15/05/2024 |
12:18:23 |
00403666604TRLO0.1.1 |
|
6 |
4.504 |
BATE |
15/05/2024 |
12:18:23 |
00403666606TRLO0.1.1 |
|
6 |
4.504 |
BATE |
15/05/2024 |
12:18:23 |
00403666608TRLO0.1.1 |
|
141 |
4.504 |
BATE |
15/05/2024 |
12:18:23 |
00403666607TRLO0.1.1 |
|
1 |
4.502 |
AQXE |
15/05/2024 |
12:20:07 |
00403667072TRLO0.1.1 |
|
1 |
4.502 |
AQXE |
15/05/2024 |
12:20:07 |
00403667073TRLO0.1.1 |
|
1 |
4.502 |
AQXE |
15/05/2024 |
12:20:07 |
00403667074TRLO0.1.1 |
|
42 |
4.502 |
AQXE |
15/05/2024 |
12:20:07 |
00403667075TRLO0.1.1 |
|
8 |
4.502 |
XLON |
15/05/2024 |
12:20:07 |
00403667076TRLO0.1.1 |
|
8 |
4.502 |
XLON |
15/05/2024 |
12:20:07 |
00403667078TRLO0.1.1 |
|
141 |
4.502 |
XLON |
15/05/2024 |
12:20:07 |
00403667077TRLO0.1.1 |
|
8 |
4.502 |
XLON |
15/05/2024 |
12:20:07 |
00403667080TRLO0.1.1 |
|
8 |
4.502 |
XLON |
15/05/2024 |
12:20:07 |
00403667079TRLO0.1.1 |
|
6 |
4.504 |
BATE |
15/05/2024 |
12:20:19 |
00403667133TRLO0.1.1 |
|
1 |
4.502 |
AQXE |
15/05/2024 |
12:20:24 |
00403667143TRLO0.1.1 |
|
141 |
4.504 |
BATE |
15/05/2024 |
12:20:24 |
00403667145TRLO0.1.1 |
|
282 |
4.496 |
XLON |
15/05/2024 |
12:20:25 |
00403667158TRLO0.1.1 |
|
2 |
4.500 |
CHIX |
15/05/2024 |
12:22:22 |
00403667569TRLO0.1.1 |
|
2 |
4.500 |
CHIX |
15/05/2024 |
12:25:10 |
00403668211TRLO0.1.1 |
|
134 |
4.500 |
CHIX |
15/05/2024 |
12:25:23 |
00403668283TRLO0.1.1 |
|
2 |
4.500 |
CHIX |
15/05/2024 |
12:25:38 |
00403668324TRLO0.1.1 |
|
8 |
4.504 |
XLON |
15/05/2024 |
12:35:29 |
00403670978TRLO0.1.1 |
|
78 |
4.504 |
XLON |
15/05/2024 |
12:35:29 |
00403670982TRLO0.1.1 |
|
72 |
4.504 |
XLON |
15/05/2024 |
12:35:29 |
00403670981TRLO0.1.1 |
|
132 |
4.504 |
XLON |
15/05/2024 |
12:35:29 |
00403670980TRLO0.1.1 |
|
1 |
4.504 |
XLON |
15/05/2024 |
12:35:29 |
00403670984TRLO0.1.1 |
|
422 |
4.504 |
XLON |
15/05/2024 |
12:35:29 |
00403670985TRLO0.1.1 |
|
1 |
4.504 |
XLON |
15/05/2024 |
12:35:35 |
00403670993TRLO0.1.1 |
|
134 |
4.504 |
CHIX |
15/05/2024 |
12:35:36 |
00403670995TRLO0.1.1 |
|
2 |
4.504 |
CHIX |
15/05/2024 |
12:35:38 |
00403671003TRLO0.1.1 |
|
2 |
4.504 |
CHIX |
15/05/2024 |
12:35:39 |
00403671009TRLO0.1.1 |
|
2 |
4.504 |
CHIX |
15/05/2024 |
12:35:40 |
00403671012TRLO0.1.1 |
|
2 |
4.504 |
CHIX |
15/05/2024 |
12:35:40 |
00403671011TRLO0.1.1 |
|
15 |
4.504 |
XLON |
15/05/2024 |
12:35:40 |
00403671013TRLO0.1.1 |
|
8 |
4.504 |
XLON |
15/05/2024 |
12:35:40 |
00403671014TRLO0.1.1 |
|
16 |
4.504 |
XLON |
15/05/2024 |
12:35:41 |
00403671016TRLO0.1.1 |
|
8 |
4.504 |
XLON |
15/05/2024 |
12:35:42 |
00403671018TRLO0.1.1 |
|
2 |
4.504 |
CHIX |
15/05/2024 |
12:35:44 |
00403671022TRLO0.1.1 |
|
2 |
4.504 |
CHIX |
15/05/2024 |
12:37:43 |
00403671405TRLO0.1.1 |
|
8 |
4.504 |
XLON |
15/05/2024 |
12:37:49 |
00403671425TRLO0.1.1 |
|
141 |
4.504 |
XLON |
15/05/2024 |
12:38:00 |
00403671490TRLO0.1.1 |
|
1 |
4.500 |
AQXE |
15/05/2024 |
12:38:03 |
00403671502TRLO0.1.1 |
|
38 |
4.500 |
AQXE |
15/05/2024 |
12:38:03 |
00403671501TRLO0.1.1 |
|
1 |
4.500 |
AQXE |
15/05/2024 |
12:38:03 |
00403671504TRLO0.1.1 |
|
1 |
4.500 |
AQXE |
15/05/2024 |
12:38:03 |
00403671503TRLO0.1.1 |
|
1 |
4.500 |
AQXE |
15/05/2024 |
12:38:03 |
00403671505TRLO0.1.1 |
|
1 |
4.500 |
AQXE |
15/05/2024 |
12:38:03 |
00403671506TRLO0.1.1 |
|
1 |
4.500 |
AQXE |
15/05/2024 |
12:38:03 |
00403671507TRLO0.1.1 |
|
2 |
4.500 |
CHIX |
15/05/2024 |
12:38:09 |
00403671530TRLO0.1.1 |
|
8 |
4.500 |
XLON |
15/05/2024 |
12:38:25 |
00403671694TRLO0.1.1 |
|
2 |
4.500 |
CHIX |
15/05/2024 |
12:38:45 |
00403671778TRLO0.1.1 |
|
8 |
4.500 |
XLON |
15/05/2024 |
12:39:32 |
00403671978TRLO0.1.1 |
|
38 |
4.500 |
AQXE |
15/05/2024 |
12:40:01 |
00403672071TRLO0.1.1 |
|
2 |
4.500 |
CHIX |
15/05/2024 |
12:41:05 |
00403672273TRLO0.1.1 |
|
2 |
4.500 |
CHIX |
15/05/2024 |
12:41:05 |
00403672274TRLO0.1.1 |
|
1 |
4.500 |
AQXE |
15/05/2024 |
12:41:15 |
00403672345TRLO0.1.1 |
|
8 |
4.500 |
XLON |
15/05/2024 |
12:41:32 |
00403672382TRLO0.1.1 |
|
74 |
4.500 |
XLON |
15/05/2024 |
12:41:33 |
00403672400TRLO0.1.1 |
|
67 |
4.500 |
XLON |
15/05/2024 |
12:41:33 |
00403672401TRLO0.1.1 |
|
1 |
4.496 |
BATE |
15/05/2024 |
12:42:23 |
00403672585TRLO0.1.1 |
|
141 |
4.496 |
BATE |
15/05/2024 |
12:42:23 |
00403672584TRLO0.1.1 |
|
5 |
4.496 |
BATE |
15/05/2024 |
12:42:23 |
00403672588TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
12:42:23 |
00403672589TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
12:42:23 |
00403672590TRLO0.1.1 |
|
282 |
4.496 |
BATE |
15/05/2024 |
12:42:23 |
00403672591TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
12:42:23 |
00403672594TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
12:42:23 |
00403672592TRLO0.1.1 |
|
12 |
4.496 |
BATE |
15/05/2024 |
12:42:23 |
00403672593TRLO0.1.1 |
|
141 |
4.496 |
BATE |
15/05/2024 |
12:42:23 |
00403672595TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
12:42:23 |
00403672596TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
12:42:23 |
00403672598TRLO0.1.1 |
|
141 |
4.496 |
BATE |
15/05/2024 |
12:42:23 |
00403672597TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
12:42:23 |
00403672599TRLO0.1.1 |
|
8 |
4.496 |
XLON |
15/05/2024 |
12:42:49 |
00403672777TRLO0.1.1 |
|
134 |
4.498 |
CHIX |
15/05/2024 |
12:44:04 |
00403673059TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
12:44:08 |
00403673084TRLO0.1.1 |
|
1 |
4.500 |
AQXE |
15/05/2024 |
12:44:11 |
00403673116TRLO0.1.1 |
|
1 |
4.500 |
AQXE |
15/05/2024 |
12:44:13 |
00403673120TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
12:44:14 |
00403673126TRLO0.1.1 |
|
141 |
4.498 |
XLON |
15/05/2024 |
12:44:28 |
00403673169TRLO0.1.1 |
|
6 |
4.498 |
BATE |
15/05/2024 |
12:44:50 |
00403673254TRLO0.1.1 |
|
6 |
4.498 |
BATE |
15/05/2024 |
12:44:50 |
00403673255TRLO0.1.1 |
|
141 |
4.498 |
BATE |
15/05/2024 |
12:44:50 |
00403673256TRLO0.1.1 |
|
6 |
4.498 |
BATE |
15/05/2024 |
12:46:27 |
00403673542TRLO0.1.1 |
|
141 |
4.498 |
BATE |
15/05/2024 |
12:46:27 |
00403673543TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
12:47:26 |
00403673739TRLO0.1.1 |
|
8 |
4.498 |
XLON |
15/05/2024 |
12:47:40 |
00403673784TRLO0.1.1 |
|
8 |
4.498 |
XLON |
15/05/2024 |
12:47:40 |
00403673785TRLO0.1.1 |
|
141 |
4.498 |
XLON |
15/05/2024 |
12:47:40 |
00403673786TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
12:48:56 |
00403674026TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
12:49:03 |
00403674048TRLO0.1.1 |
|
8 |
4.498 |
XLON |
15/05/2024 |
12:50:12 |
00403674335TRLO0.1.1 |
|
141 |
4.498 |
XLON |
15/05/2024 |
12:50:12 |
00403674336TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
12:51:39 |
00403674654TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
12:51:47 |
00403674673TRLO0.1.1 |
|
7 |
4.498 |
CHIX |
15/05/2024 |
12:52:43 |
00403674894TRLO0.1.1 |
|
16 |
4.498 |
CHIX |
15/05/2024 |
12:52:43 |
00403674895TRLO0.1.1 |
|
18 |
4.498 |
CHIX |
15/05/2024 |
12:52:43 |
00403674896TRLO0.1.1 |
|
1 |
4.498 |
AQXE |
15/05/2024 |
12:53:17 |
00403675101TRLO0.1.1 |
|
1 |
4.498 |
AQXE |
15/05/2024 |
12:53:17 |
00403675102TRLO0.1.1 |
|
38 |
4.498 |
AQXE |
15/05/2024 |
12:53:17 |
00403675100TRLO0.1.1 |
|
6 |
4.498 |
BATE |
15/05/2024 |
12:53:17 |
00403675103TRLO0.1.1 |
|
6 |
4.498 |
BATE |
15/05/2024 |
12:53:17 |
00403675105TRLO0.1.1 |
|
93 |
4.498 |
CHIX |
15/05/2024 |
12:53:17 |
00403675104TRLO0.1.1 |
|
6 |
4.498 |
BATE |
15/05/2024 |
12:53:17 |
00403675108TRLO0.1.1 |
|
6 |
4.498 |
BATE |
15/05/2024 |
12:53:17 |
00403675107TRLO0.1.1 |
|
8 |
4.498 |
XLON |
15/05/2024 |
12:53:17 |
00403675109TRLO0.1.1 |
|
8 |
4.498 |
XLON |
15/05/2024 |
12:53:17 |
00403675110TRLO0.1.1 |
|
141 |
4.498 |
BATE |
15/05/2024 |
12:53:17 |
00403675106TRLO0.1.1 |
|
15 |
4.498 |
XLON |
15/05/2024 |
12:53:17 |
00403675112TRLO0.1.1 |
|
126 |
4.498 |
XLON |
15/05/2024 |
12:53:17 |
00403675111TRLO0.1.1 |
|
8 |
4.496 |
XLON |
15/05/2024 |
12:53:25 |
00403675146TRLO0.1.1 |
|
6 |
4.498 |
BATE |
15/05/2024 |
12:53:49 |
00403675257TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
12:54:17 |
00403675385TRLO0.1.1 |
|
1 |
4.498 |
AQXE |
15/05/2024 |
12:55:10 |
00403675581TRLO0.1.1 |
|
38 |
4.498 |
AQXE |
15/05/2024 |
12:55:10 |
00403675580TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
12:55:12 |
00403675590TRLO0.1.1 |
|
8 |
4.498 |
XLON |
15/05/2024 |
12:55:18 |
00403675617TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
12:55:25 |
00403675686TRLO0.1.1 |
|
141 |
4.498 |
BATE |
15/05/2024 |
12:55:27 |
00403675696TRLO0.1.1 |
|
6 |
4.498 |
BATE |
15/05/2024 |
12:55:37 |
00403675747TRLO0.1.1 |
|
141 |
4.496 |
XLON |
15/05/2024 |
12:55:49 |
00403675807TRLO0.1.1 |
|
1 |
4.498 |
AQXE |
15/05/2024 |
12:56:24 |
00403675931TRLO0.1.1 |
|
1 |
4.498 |
AQXE |
15/05/2024 |
12:56:27 |
00403675937TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
12:56:32 |
00403675959TRLO0.1.1 |
|
8 |
4.496 |
XLON |
15/05/2024 |
12:56:34 |
00403675964TRLO0.1.1 |
|
7 |
4.496 |
XLON |
15/05/2024 |
12:57:07 |
00403676062TRLO0.1.1 |
|
141 |
4.496 |
BATE |
15/05/2024 |
12:57:49 |
00403676237TRLO0.1.1 |
|
141 |
4.496 |
XLON |
15/05/2024 |
12:58:14 |
00403676366TRLO0.1.1 |
|
2 |
4.496 |
CHIX |
15/05/2024 |
12:58:19 |
00403676382TRLO0.1.1 |
|
2 |
4.496 |
CHIX |
15/05/2024 |
12:58:33 |
00403676425TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
12:58:41 |
00403676453TRLO0.1.1 |
|
8 |
4.496 |
XLON |
15/05/2024 |
12:59:30 |
00403676673TRLO0.1.1 |
|
141 |
4.492 |
XLON |
15/05/2024 |
13:00:12 |
00403676945TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:00:12 |
00403676944TRLO0.1.1 |
|
141 |
4.496 |
BATE |
15/05/2024 |
13:00:12 |
00403676943TRLO0.1.1 |
|
7 |
4.492 |
XLON |
15/05/2024 |
13:01:03 |
00403677156TRLO0.1.1 |
|
1 |
4.498 |
AQXE |
15/05/2024 |
13:02:50 |
00403677495TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:03:40 |
00403677664TRLO0.1.1 |
|
5 |
4.496 |
XLON |
15/05/2024 |
13:03:41 |
00403677665TRLO0.1.1 |
|
18 |
4.496 |
XLON |
15/05/2024 |
13:03:41 |
00403677666TRLO0.1.1 |
|
134 |
4.498 |
CHIX |
15/05/2024 |
13:03:48 |
00403677685TRLO0.1.1 |
|
118 |
4.496 |
XLON |
15/05/2024 |
13:04:09 |
00403677758TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
13:04:09 |
00403677756TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
13:04:09 |
00403677757TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
13:04:32 |
00403677855TRLO0.1.1 |
|
38 |
4.498 |
AQXE |
15/05/2024 |
13:05:49 |
00403678142TRLO0.1.1 |
|
1 |
4.498 |
AQXE |
15/05/2024 |
13:05:49 |
00403678143TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
13:07:40 |
00403678611TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
13:08:30 |
00403678767TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:11:07 |
00403679517TRLO0.1.1 |
|
109 |
4.496 |
BATE |
15/05/2024 |
13:11:07 |
00403679516TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:11:07 |
00403679520TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:11:07 |
00403679519TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:11:07 |
00403679521TRLO0.1.1 |
|
32 |
4.496 |
BATE |
15/05/2024 |
13:11:07 |
00403679518TRLO0.1.1 |
|
1 |
4.498 |
AQXE |
15/05/2024 |
13:11:07 |
00403679522TRLO0.1.1 |
|
8 |
4.496 |
XLON |
15/05/2024 |
13:11:07 |
00403679523TRLO0.1.1 |
|
8 |
4.496 |
XLON |
15/05/2024 |
13:11:07 |
00403679525TRLO0.1.1 |
|
141 |
4.496 |
XLON |
15/05/2024 |
13:11:07 |
00403679524TRLO0.1.1 |
|
8 |
4.496 |
XLON |
15/05/2024 |
13:11:07 |
00403679527TRLO0.1.1 |
|
9 |
4.496 |
XLON |
15/05/2024 |
13:11:07 |
00403679526TRLO0.1.1 |
|
1 |
4.498 |
AQXE |
15/05/2024 |
13:11:07 |
00403679528TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
13:11:11 |
00403679550TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
13:12:15 |
00403679894TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
13:12:15 |
00403679896TRLO0.1.1 |
|
134 |
4.498 |
CHIX |
15/05/2024 |
13:12:15 |
00403679895TRLO0.1.1 |
|
1 |
4.498 |
AQXE |
15/05/2024 |
13:12:17 |
00403679901TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
13:16:40 |
00403680820TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
13:16:40 |
00403680819TRLO0.1.1 |
|
9 |
4.498 |
AQXE |
15/05/2024 |
13:18:40 |
00403681320TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
13:22:37 |
00403682186TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
13:22:37 |
00403682188TRLO0.1.1 |
|
2 |
4.498 |
CHIX |
15/05/2024 |
13:22:37 |
00403682187TRLO0.1.1 |
|
94 |
4.498 |
CHIX |
15/05/2024 |
13:22:37 |
00403682189TRLO0.1.1 |
|
2 |
4.500 |
CHIX |
15/05/2024 |
13:24:17 |
00403682654TRLO0.1.1 |
|
2 |
4.500 |
CHIX |
15/05/2024 |
13:24:23 |
00403682674TRLO0.1.1 |
|
2 |
4.500 |
CHIX |
15/05/2024 |
13:25:03 |
00403682800TRLO0.1.1 |
|
2 |
4.500 |
CHIX |
15/05/2024 |
13:25:04 |
00403682801TRLO0.1.1 |
|
2 |
4.500 |
CHIX |
15/05/2024 |
13:25:21 |
00403682854TRLO0.1.1 |
|
112 |
4.500 |
CHIX |
15/05/2024 |
13:26:25 |
00403683181TRLO0.1.1 |
|
62 |
4.500 |
CHIX |
15/05/2024 |
13:26:25 |
00403683183TRLO0.1.1 |
|
2 |
4.500 |
CHIX |
15/05/2024 |
13:27:00 |
00403683317TRLO0.1.1 |
|
1 |
4.498 |
AQXE |
15/05/2024 |
13:27:00 |
00403683319TRLO0.1.1 |
|
1 |
4.498 |
AQXE |
15/05/2024 |
13:27:00 |
00403683321TRLO0.1.1 |
|
29 |
4.498 |
AQXE |
15/05/2024 |
13:27:00 |
00403683320TRLO0.1.1 |
|
2 |
4.500 |
CHIX |
15/05/2024 |
13:27:00 |
00403683318TRLO0.1.1 |
|
1 |
4.498 |
AQXE |
15/05/2024 |
13:27:00 |
00403683323TRLO0.1.1 |
|
1 |
4.498 |
AQXE |
15/05/2024 |
13:27:00 |
00403683324TRLO0.1.1 |
|
1 |
4.498 |
AQXE |
15/05/2024 |
13:27:00 |
00403683322TRLO0.1.1 |
|
282 |
4.496 |
BATE |
15/05/2024 |
13:27:00 |
00403683327TRLO0.1.1 |
|
1 |
4.498 |
AQXE |
15/05/2024 |
13:27:00 |
00403683326TRLO0.1.1 |
|
29 |
4.498 |
AQXE |
15/05/2024 |
13:27:00 |
00403683325TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:27:00 |
00403683328TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:27:00 |
00403683329TRLO0.1.1 |
|
141 |
4.496 |
BATE |
15/05/2024 |
13:27:00 |
00403683331TRLO0.1.1 |
|
141 |
4.496 |
BATE |
15/05/2024 |
13:27:00 |
00403683330TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:27:00 |
00403683333TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:27:00 |
00403683334TRLO0.1.1 |
|
9 |
4.500 |
XLON |
15/05/2024 |
13:27:00 |
00403683332TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:27:00 |
00403683335TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:27:00 |
00403683336TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:27:00 |
00403683337TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:27:00 |
00403683341TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:27:00 |
00403683340TRLO0.1.1 |
|
141 |
4.496 |
BATE |
15/05/2024 |
13:27:00 |
00403683339TRLO0.1.1 |
|
8 |
4.500 |
XLON |
15/05/2024 |
13:27:00 |
00403683338TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:27:00 |
00403683343TRLO0.1.1 |
|
141 |
4.496 |
BATE |
15/05/2024 |
13:27:00 |
00403683342TRLO0.1.1 |
|
141 |
4.496 |
BATE |
15/05/2024 |
13:27:00 |
00403683344TRLO0.1.1 |
|
8 |
4.500 |
XLON |
15/05/2024 |
13:27:00 |
00403683346TRLO0.1.1 |
|
8 |
4.500 |
XLON |
15/05/2024 |
13:27:00 |
00403683345TRLO0.1.1 |
|
8 |
4.500 |
XLON |
15/05/2024 |
13:27:00 |
00403683347TRLO0.1.1 |
|
8 |
4.500 |
XLON |
15/05/2024 |
13:27:00 |
00403683349TRLO0.1.1 |
|
16 |
4.500 |
XLON |
15/05/2024 |
13:27:00 |
00403683351TRLO0.1.1 |
|
846 |
4.500 |
XLON |
15/05/2024 |
13:27:00 |
00403683348TRLO0.1.1 |
|
282 |
4.500 |
XLON |
15/05/2024 |
13:27:00 |
00403683350TRLO0.1.1 |
|
8 |
4.500 |
XLON |
15/05/2024 |
13:27:00 |
00403683352TRLO0.1.1 |
|
8 |
4.500 |
XLON |
15/05/2024 |
13:27:00 |
00403683353TRLO0.1.1 |
|
8 |
4.500 |
XLON |
15/05/2024 |
13:27:00 |
00403683354TRLO0.1.1 |
|
141 |
4.496 |
BATE |
15/05/2024 |
13:28:51 |
00403683942TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:28:55 |
00403683971TRLO0.1.1 |
|
1 |
4.498 |
AQXE |
15/05/2024 |
13:29:04 |
00403684028TRLO0.1.1 |
|
38 |
4.498 |
AQXE |
15/05/2024 |
13:29:15 |
00403684132TRLO0.1.1 |
|
1 |
4.498 |
AQXE |
15/05/2024 |
13:29:33 |
00403684259TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:30:00 |
00403684511TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:30:00 |
00403684510TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:30:00 |
00403684509TRLO0.1.1 |
|
2 |
4.494 |
CHIX |
15/05/2024 |
13:30:00 |
00403684513TRLO0.1.1 |
|
6 |
4.496 |
BATE |
15/05/2024 |
13:30:00 |
00403684512TRLO0.1.1 |
|
2 |
4.494 |
CHIX |
15/05/2024 |
13:30:00 |
00403684514TRLO0.1.1 |
|
2 |
4.494 |
CHIX |
15/05/2024 |
13:30:00 |
00403684515TRLO0.1.1 |
|
8 |
4.494 |
XLON |
15/05/2024 |
13:30:00 |
00403684518TRLO0.1.1 |
|
8 |
4.494 |
XLON |
15/05/2024 |
13:30:00 |
00403684516TRLO0.1.1 |
|
8 |
4.494 |
XLON |
15/05/2024 |
13:30:00 |
00403684521TRLO0.1.1 |
|
8 |
4.494 |
XLON |
15/05/2024 |
13:30:00 |
00403684519TRLO0.1.1 |
|
282 |
4.494 |
XLON |
15/05/2024 |
13:30:00 |
00403684522TRLO0.1.1 |
|
141 |
4.494 |
XLON |
15/05/2024 |
13:30:00 |
00403684523TRLO0.1.1 |
|
2 |
4.534 |
CHIX |
15/05/2024 |
13:30:22 |
00403685399TRLO0.1.1 |
|
134 |
4.534 |
CHIX |
15/05/2024 |
13:30:27 |
00403685543TRLO0.1.1 |
|
8 |
4.534 |
XLON |
15/05/2024 |
13:30:27 |
00403685544TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
13:31:40 |
00403687125TRLO0.1.1 |
|
2 |
4.560 |
CHIX |
15/05/2024 |
13:31:40 |
00403687126TRLO0.1.1 |
|
6 |
4.558 |
BATE |
15/05/2024 |
13:31:40 |
00403687130TRLO0.1.1 |
|
6 |
4.558 |
BATE |
15/05/2024 |
13:31:40 |
00403687132TRLO0.1.1 |
|
282 |
4.558 |
BATE |
15/05/2024 |
13:31:40 |
00403687131TRLO0.1.1 |
|
1 |
4.570 |
AQXE |
15/05/2024 |
13:31:49 |
00403687220TRLO0.1.1 |
|
1 |
4.570 |
AQXE |
15/05/2024 |
13:31:49 |
00403687221TRLO0.1.1 |
|
38 |
4.570 |
AQXE |
15/05/2024 |
13:31:53 |
00403687352TRLO0.1.1 |
|
141 |
4.568 |
XLON |
15/05/2024 |
13:32:02 |
00403687533TRLO0.1.1 |
|
2 |
4.566 |
CHIX |
15/05/2024 |
13:32:12 |
00403687687TRLO0.1.1 |
|
8 |
4.568 |
XLON |
15/05/2024 |
13:32:12 |
00403687689TRLO0.1.1 |
|
141 |
4.568 |
XLON |
15/05/2024 |
13:32:12 |
00403687688TRLO0.1.1 |
|
8 |
4.568 |
XLON |
15/05/2024 |
13:32:12 |
00403687690TRLO0.1.1 |
|
8 |
4.568 |
XLON |
15/05/2024 |
13:32:12 |
00403687692TRLO0.1.1 |
|
1 |
4.570 |
AQXE |
15/05/2024 |
13:32:12 |
00403687691TRLO0.1.1 |
|
6 |
4.568 |
BATE |
15/05/2024 |
13:32:12 |
00403687696TRLO0.1.1 |
|
6 |
4.568 |
BATE |
15/05/2024 |
13:32:25 |
00403687868TRLO0.1.1 |
|
2 |
4.558 |
CHIX |
15/05/2024 |
13:32:26 |
00403687871TRLO0.1.1 |
|
141 |
4.548 |
XLON |
15/05/2024 |
13:32:26 |
00403687876TRLO0.1.1 |
|
8 |
4.546 |
XLON |
15/05/2024 |
13:32:52 |
00403688337TRLO0.1.1 |
|
134 |
4.558 |
CHIX |
15/05/2024 |
13:32:55 |
00403688351TRLO0.1.1 |
|
1 |
4.534 |
XLON |
15/05/2024 |
13:32:58 |
00403688362TRLO0.1.1 |
|
140 |
4.534 |
XLON |
15/05/2024 |
13:32:58 |
00403688363TRLO0.1.1 |
|
6 |
4.566 |
BATE |
15/05/2024 |
13:33:31 |
00403688530TRLO0.1.1 |
|
47 |
4.548 |
AQXE |
15/05/2024 |
13:33:31 |
00403688544TRLO0.1.1 |
|
1 |
4.548 |
AQXE |
15/05/2024 |
13:33:37 |
00403688609TRLO0.1.1 |
|
2 |
4.548 |
CHIX |
15/05/2024 |
13:33:40 |
00403688623TRLO0.1.1 |
|
2 |
4.548 |
CHIX |
15/05/2024 |
13:33:43 |
00403688629TRLO0.1.1 |
|
1 |
4.548 |
AQXE |
15/05/2024 |
13:33:46 |
00403688631TRLO0.1.1 |
|
203 |
4.566 |
BATE |
15/05/2024 |
13:33:50 |
00403688668TRLO0.1.1 |
|
79 |
4.566 |
BATE |
15/05/2024 |
13:33:50 |
00403688667TRLO0.1.1 |
|
2 |
4.528 |
CHIX |
15/05/2024 |
13:34:02 |
00403688710TRLO0.1.1 |
|
141 |
4.528 |
XLON |
15/05/2024 |
13:34:02 |
00403688711TRLO0.1.1 |
|
8 |
4.528 |
XLON |
15/05/2024 |
13:34:02 |
00403688712TRLO0.1.1 |
|
1 |
4.530 |
AQXE |
15/05/2024 |
13:34:02 |
00403688713TRLO0.1.1 |
|
2 |
4.528 |
CHIX |
15/05/2024 |
13:34:26 |
00403688824TRLO0.1.1 |
|
6 |
4.526 |
BATE |
15/05/2024 |
13:34:41 |
00403688961TRLO0.1.1 |
|
141 |
4.526 |
BATE |
15/05/2024 |
13:34:41 |
00403688962TRLO0.1.1 |
|
6 |
4.526 |
BATE |
15/05/2024 |
13:34:41 |
00403688963TRLO0.1.1 |
|
2 |
4.528 |
XLON |
15/05/2024 |
13:34:43 |
00403689004TRLO0.1.1 |
|
6 |
4.528 |
XLON |
15/05/2024 |
13:34:43 |
00403689005TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
13:34:45 |
00403689024TRLO0.1.1 |
|
141 |
4.522 |
XLON |
15/05/2024 |
13:34:45 |
00403689025TRLO0.1.1 |
|
6 |
4.526 |
BATE |
15/05/2024 |
13:34:47 |
00403689045TRLO0.1.1 |
|
2 |
4.528 |
CHIX |
15/05/2024 |
13:35:58 |
00403689561TRLO0.1.1 |
|
134 |
4.528 |
CHIX |
15/05/2024 |
13:35:58 |
00403689562TRLO0.1.1 |
|
141 |
4.526 |
BATE |
15/05/2024 |
13:36:47 |
00403689752TRLO0.1.1 |
|
2 |
4.528 |
CHIX |
15/05/2024 |
13:36:51 |
00403689780TRLO0.1.1 |
|
1 |
4.530 |
AQXE |
15/05/2024 |
13:36:51 |
00403689781TRLO0.1.1 |
|
38 |
4.530 |
AQXE |
15/05/2024 |
13:36:51 |
00403689782TRLO0.1.1 |
|
2 |
4.528 |
CHIX |
15/05/2024 |
13:36:54 |
00403689801TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
13:37:06 |
00403689911TRLO0.1.1 |
|
6 |
4.526 |
BATE |
15/05/2024 |
13:37:06 |
00403689910TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
13:37:06 |
00403689912TRLO0.1.1 |
|
21 |
4.522 |
XLON |
15/05/2024 |
13:37:06 |
00403689914TRLO0.1.1 |
|
120 |
4.522 |
XLON |
15/05/2024 |
13:37:06 |
00403689913TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
13:37:06 |
00403689915TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
13:37:06 |
00403689916TRLO0.1.1 |
|
6 |
4.526 |
BATE |
15/05/2024 |
13:38:10 |
00403690258TRLO0.1.1 |
|
2 |
4.526 |
CHIX |
15/05/2024 |
13:38:10 |
00403690259TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
13:38:14 |
00403690285TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
13:38:14 |
00403690286TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
13:38:14 |
00403690288TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
13:38:14 |
00403690287TRLO0.1.1 |
|
141 |
4.522 |
XLON |
15/05/2024 |
13:38:14 |
00403690289TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
13:38:19 |
00403690316TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
13:38:19 |
00403690317TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
13:38:44 |
00403690600TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
13:38:44 |
00403690601TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
13:38:44 |
00403690602TRLO0.1.1 |
|
141 |
4.522 |
BATE |
15/05/2024 |
13:39:14 |
00403690763TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
13:39:14 |
00403690764TRLO0.1.1 |
|
141 |
4.522 |
XLON |
15/05/2024 |
13:39:14 |
00403690765TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
13:39:15 |
00403690768TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
13:40:45 |
00403691341TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
13:40:45 |
00403691345TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
13:40:45 |
00403691342TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
13:40:45 |
00403691343TRLO0.1.1 |
|
141 |
4.522 |
BATE |
15/05/2024 |
13:40:45 |
00403691344TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
13:40:45 |
00403691346TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
13:40:45 |
00403691347TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
13:41:01 |
00403691399TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
13:41:01 |
00403691398TRLO0.1.1 |
|
71 |
4.522 |
XLON |
15/05/2024 |
13:41:01 |
00403691400TRLO0.1.1 |
|
70 |
4.522 |
XLON |
15/05/2024 |
13:41:01 |
00403691401TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
13:41:05 |
00403691471TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
13:41:15 |
00403691523TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
13:41:15 |
00403691524TRLO0.1.1 |
|
134 |
4.522 |
CHIX |
15/05/2024 |
13:41:19 |
00403691541TRLO0.1.1 |
|
6 |
4.530 |
BATE |
15/05/2024 |
13:43:02 |
00403691965TRLO0.1.1 |
|
6 |
4.530 |
BATE |
15/05/2024 |
13:43:05 |
00403691973TRLO0.1.1 |
|
2 |
4.530 |
CHIX |
15/05/2024 |
13:43:10 |
00403691990TRLO0.1.1 |
|
141 |
4.530 |
BATE |
15/05/2024 |
13:43:13 |
00403691998TRLO0.1.1 |
|
8 |
4.528 |
XLON |
15/05/2024 |
13:43:18 |
00403692025TRLO0.1.1 |
|
2 |
4.530 |
CHIX |
15/05/2024 |
13:43:23 |
00403692032TRLO0.1.1 |
|
250 |
4.528 |
XLON |
15/05/2024 |
13:43:27 |
00403692037TRLO0.1.1 |
|
8 |
4.528 |
XLON |
15/05/2024 |
13:43:27 |
00403692039TRLO0.1.1 |
|
32 |
4.528 |
XLON |
15/05/2024 |
13:43:27 |
00403692038TRLO0.1.1 |
|
6 |
4.530 |
BATE |
15/05/2024 |
13:43:57 |
00403692174TRLO0.1.1 |
|
6 |
4.530 |
BATE |
15/05/2024 |
13:44:03 |
00403692202TRLO0.1.1 |
|
2 |
4.530 |
CHIX |
15/05/2024 |
13:44:34 |
00403692377TRLO0.1.1 |
|
2 |
4.530 |
CHIX |
15/05/2024 |
13:44:36 |
00403692387TRLO0.1.1 |
|
7 |
4.528 |
XLON |
15/05/2024 |
13:44:37 |
00403692388TRLO0.1.1 |
|
8 |
4.528 |
XLON |
15/05/2024 |
13:45:01 |
00403692467TRLO0.1.1 |
|
111 |
4.530 |
CHIX |
15/05/2024 |
13:45:08 |
00403692531TRLO0.1.1 |
|
141 |
4.530 |
BATE |
15/05/2024 |
13:45:26 |
00403692615TRLO0.1.1 |
|
2 |
4.530 |
CHIX |
15/05/2024 |
13:45:44 |
00403692662TRLO0.1.1 |
|
282 |
4.528 |
XLON |
15/05/2024 |
13:45:56 |
00403692710TRLO0.1.1 |
|
6 |
4.528 |
BATE |
15/05/2024 |
13:46:21 |
00403692855TRLO0.1.1 |
|
6 |
4.528 |
BATE |
15/05/2024 |
13:46:27 |
00403692867TRLO0.1.1 |
|
2 |
4.530 |
CHIX |
15/05/2024 |
13:46:50 |
00403692976TRLO0.1.1 |
|
8 |
4.530 |
XLON |
15/05/2024 |
13:47:32 |
00403693178TRLO0.1.1 |
|
141 |
4.528 |
BATE |
15/05/2024 |
13:47:34 |
00403693182TRLO0.1.1 |
|
7 |
4.530 |
XLON |
15/05/2024 |
13:47:36 |
00403693186TRLO0.1.1 |
|
141 |
4.530 |
XLON |
15/05/2024 |
13:48:00 |
00403693322TRLO0.1.1 |
|
6 |
4.528 |
BATE |
15/05/2024 |
13:49:15 |
00403693859TRLO0.1.1 |
|
6 |
4.528 |
BATE |
15/05/2024 |
13:49:15 |
00403693860TRLO0.1.1 |
|
2 |
4.528 |
CHIX |
15/05/2024 |
13:49:21 |
00403693902TRLO0.1.1 |
|
2 |
4.528 |
CHIX |
15/05/2024 |
13:49:25 |
00403693930TRLO0.1.1 |
|
141 |
4.528 |
BATE |
15/05/2024 |
13:49:44 |
00403694071TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
13:50:04 |
00403694217TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
13:50:04 |
00403694221TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
13:50:04 |
00403694218TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
13:50:04 |
00403694219TRLO0.1.1 |
|
38 |
4.522 |
AQXE |
15/05/2024 |
13:50:04 |
00403694220TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
13:50:04 |
00403694223TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
13:50:04 |
00403694222TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
13:50:04 |
00403694224TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
13:50:04 |
00403694225TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
13:50:04 |
00403694227TRLO0.1.1 |
|
38 |
4.522 |
AQXE |
15/05/2024 |
13:50:04 |
00403694226TRLO0.1.1 |
|
141 |
4.522 |
XLON |
15/05/2024 |
13:50:04 |
00403694228TRLO0.1.1 |
|
9 |
4.518 |
XLON |
15/05/2024 |
13:50:22 |
00403694323TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
13:50:33 |
00403694376TRLO0.1.1 |
|
139 |
4.522 |
CHIX |
15/05/2024 |
13:50:37 |
00403694390TRLO0.1.1 |
|
8 |
4.518 |
XLON |
15/05/2024 |
13:50:58 |
00403694479TRLO0.1.1 |
|
141 |
4.518 |
XLON |
15/05/2024 |
13:50:58 |
00403694480TRLO0.1.1 |
|
8 |
4.518 |
XLON |
15/05/2024 |
13:50:58 |
00403694481TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
13:52:03 |
00403694817TRLO0.1.1 |
|
38 |
4.520 |
AQXE |
15/05/2024 |
13:52:04 |
00403694821TRLO0.1.1 |
|
1 |
4.520 |
AQXE |
15/05/2024 |
13:52:07 |
00403694828TRLO0.1.1 |
|
141 |
4.522 |
BATE |
15/05/2024 |
13:52:10 |
00403694840TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
13:52:16 |
00403694891TRLO0.1.1 |
|
1 |
4.520 |
AQXE |
15/05/2024 |
13:52:22 |
00403694923TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
13:52:32 |
00403694952TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
13:52:42 |
00403694994TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
13:52:49 |
00403695041TRLO0.1.1 |
|
141 |
4.518 |
XLON |
15/05/2024 |
13:52:53 |
00403695091TRLO0.1.1 |
|
8 |
4.518 |
XLON |
15/05/2024 |
13:53:34 |
00403695298TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
13:53:42 |
00403695329TRLO0.1.1 |
|
9 |
4.518 |
XLON |
15/05/2024 |
13:54:04 |
00403695482TRLO0.1.1 |
|
83 |
4.522 |
BATE |
15/05/2024 |
13:54:08 |
00403695498TRLO0.1.1 |
|
58 |
4.522 |
BATE |
15/05/2024 |
13:54:08 |
00403695497TRLO0.1.1 |
|
8 |
4.518 |
XLON |
15/05/2024 |
13:54:22 |
00403695586TRLO0.1.1 |
|
141 |
4.518 |
XLON |
15/05/2024 |
13:55:10 |
00403695837TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
13:55:14 |
00403695961TRLO0.1.1 |
|
2 |
4.520 |
CHIX |
15/05/2024 |
13:55:21 |
00403696075TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
13:55:47 |
00403696253TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
13:55:48 |
00403696256TRLO0.1.1 |
|
1 |
4.520 |
AQXE |
15/05/2024 |
13:55:58 |
00403696282TRLO0.1.1 |
|
2 |
4.520 |
CHIX |
15/05/2024 |
13:56:02 |
00403696301TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
13:56:04 |
00403696318TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
13:56:13 |
00403696356TRLO0.1.1 |
|
141 |
4.508 |
BATE |
15/05/2024 |
13:56:17 |
00403696396TRLO0.1.1 |
|
2 |
4.518 |
CHIX |
15/05/2024 |
13:56:58 |
00403696570TRLO0.1.1 |
|
52 |
4.518 |
CHIX |
15/05/2024 |
13:57:06 |
00403696608TRLO0.1.1 |
|
100 |
4.518 |
CHIX |
15/05/2024 |
13:57:06 |
00403696607TRLO0.1.1 |
|
38 |
4.518 |
AQXE |
15/05/2024 |
13:57:23 |
00403696670TRLO0.1.1 |
|
2 |
4.518 |
CHIX |
15/05/2024 |
13:57:36 |
00403696721TRLO0.1.1 |
|
6 |
4.508 |
BATE |
15/05/2024 |
13:58:03 |
00403696812TRLO0.1.1 |
|
6 |
4.508 |
BATE |
15/05/2024 |
13:58:03 |
00403696813TRLO0.1.1 |
|
141 |
4.508 |
BATE |
15/05/2024 |
13:58:03 |
00403696811TRLO0.1.1 |
|
6 |
4.508 |
BATE |
15/05/2024 |
13:58:03 |
00403696814TRLO0.1.1 |
|
141 |
4.508 |
XLON |
15/05/2024 |
13:58:03 |
00403696815TRLO0.1.1 |
|
8 |
4.508 |
XLON |
15/05/2024 |
13:58:03 |
00403696817TRLO0.1.1 |
|
8 |
4.508 |
XLON |
15/05/2024 |
13:58:03 |
00403696816TRLO0.1.1 |
|
8 |
4.508 |
XLON |
15/05/2024 |
13:58:03 |
00403696818TRLO0.1.1 |
|
8 |
4.508 |
XLON |
15/05/2024 |
13:58:27 |
00403696931TRLO0.1.1 |
|
8 |
4.508 |
XLON |
15/05/2024 |
13:58:31 |
00403696949TRLO0.1.1 |
|
2 |
4.510 |
CHIX |
15/05/2024 |
13:58:39 |
00403696971TRLO0.1.1 |
|
2 |
4.510 |
CHIX |
15/05/2024 |
13:58:47 |
00403697009TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
13:58:52 |
00403697018TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
13:59:06 |
00403697104TRLO0.1.1 |
|
2 |
4.510 |
CHIX |
15/05/2024 |
13:59:20 |
00403697216TRLO0.1.1 |
|
6 |
4.508 |
BATE |
15/05/2024 |
13:59:37 |
00403697312TRLO0.1.1 |
|
6 |
4.508 |
BATE |
15/05/2024 |
13:59:52 |
00403697392TRLO0.1.1 |
|
141 |
4.508 |
BATE |
15/05/2024 |
13:59:52 |
00403697393TRLO0.1.1 |
|
8 |
4.510 |
XLON |
15/05/2024 |
14:00:07 |
00403697496TRLO0.1.1 |
|
141 |
4.510 |
XLON |
15/05/2024 |
14:00:09 |
00403697508TRLO0.1.1 |
|
8 |
4.510 |
XLON |
15/05/2024 |
14:00:15 |
00403697570TRLO0.1.1 |
|
2 |
4.508 |
CHIX |
15/05/2024 |
14:00:19 |
00403697609TRLO0.1.1 |
|
282 |
4.502 |
XLON |
15/05/2024 |
14:00:22 |
00403697637TRLO0.1.1 |
|
2 |
4.508 |
CHIX |
15/05/2024 |
14:00:34 |
00403697729TRLO0.1.1 |
|
134 |
4.506 |
CHIX |
15/05/2024 |
14:00:38 |
00403697742TRLO0.1.1 |
|
38 |
4.508 |
AQXE |
15/05/2024 |
14:00:51 |
00403697786TRLO0.1.1 |
|
6 |
4.508 |
BATE |
15/05/2024 |
14:00:51 |
00403697787TRLO0.1.1 |
|
6 |
4.508 |
BATE |
15/05/2024 |
14:00:57 |
00403697813TRLO0.1.1 |
|
1 |
4.508 |
AQXE |
15/05/2024 |
14:01:05 |
00403697855TRLO0.1.1 |
|
6 |
4.508 |
BATE |
15/05/2024 |
14:01:35 |
00403697978TRLO0.1.1 |
|
1 |
4.508 |
AQXE |
15/05/2024 |
14:01:35 |
00403697980TRLO0.1.1 |
|
1 |
4.508 |
AQXE |
15/05/2024 |
14:01:35 |
00403697981TRLO0.1.1 |
|
141 |
4.508 |
BATE |
15/05/2024 |
14:01:35 |
00403697979TRLO0.1.1 |
|
6 |
4.508 |
BATE |
15/05/2024 |
14:02:16 |
00403698174TRLO0.1.1 |
|
141 |
4.508 |
BATE |
15/05/2024 |
14:02:16 |
00403698175TRLO0.1.1 |
|
6 |
4.508 |
BATE |
15/05/2024 |
14:02:16 |
00403698176TRLO0.1.1 |
|
42 |
4.512 |
XLON |
15/05/2024 |
14:05:13 |
00403699138TRLO0.1.1 |
|
2 |
4.512 |
CHIX |
15/05/2024 |
14:05:13 |
00403699139TRLO0.1.1 |
|
2 |
4.512 |
CHIX |
15/05/2024 |
14:05:13 |
00403699140TRLO0.1.1 |
|
134 |
4.512 |
CHIX |
15/05/2024 |
14:05:13 |
00403699141TRLO0.1.1 |
|
2 |
4.512 |
CHIX |
15/05/2024 |
14:05:13 |
00403699142TRLO0.1.1 |
|
2 |
4.512 |
CHIX |
15/05/2024 |
14:05:13 |
00403699143TRLO0.1.1 |
|
2 |
4.512 |
CHIX |
15/05/2024 |
14:05:13 |
00403699144TRLO0.1.1 |
|
2 |
4.512 |
CHIX |
15/05/2024 |
14:05:13 |
00403699146TRLO0.1.1 |
|
2 |
4.512 |
CHIX |
15/05/2024 |
14:05:13 |
00403699147TRLO0.1.1 |
|
2 |
4.512 |
CHIX |
15/05/2024 |
14:05:13 |
00403699145TRLO0.1.1 |
|
2 |
4.512 |
CHIX |
15/05/2024 |
14:05:13 |
00403699150TRLO0.1.1 |
|
2 |
4.512 |
CHIX |
15/05/2024 |
14:05:13 |
00403699149TRLO0.1.1 |
|
2 |
4.512 |
CHIX |
15/05/2024 |
14:05:13 |
00403699148TRLO0.1.1 |
|
6 |
4.512 |
BATE |
15/05/2024 |
14:05:13 |
00403699151TRLO0.1.1 |
|
6 |
4.512 |
BATE |
15/05/2024 |
14:05:13 |
00403699152TRLO0.1.1 |
|
141 |
4.512 |
BATE |
15/05/2024 |
14:05:13 |
00403699154TRLO0.1.1 |
|
141 |
4.512 |
BATE |
15/05/2024 |
14:05:13 |
00403699153TRLO0.1.1 |
|
6 |
4.512 |
BATE |
15/05/2024 |
14:05:13 |
00403699156TRLO0.1.1 |
|
6 |
4.512 |
BATE |
15/05/2024 |
14:05:13 |
00403699155TRLO0.1.1 |
|
6 |
4.512 |
BATE |
15/05/2024 |
14:05:13 |
00403699157TRLO0.1.1 |
|
8 |
4.512 |
XLON |
15/05/2024 |
14:05:13 |
00403699161TRLO0.1.1 |
|
390 |
4.512 |
XLON |
15/05/2024 |
14:05:13 |
00403699160TRLO0.1.1 |
|
135 |
4.512 |
XLON |
15/05/2024 |
14:05:13 |
00403699159TRLO0.1.1 |
|
141 |
4.512 |
BATE |
15/05/2024 |
14:05:13 |
00403699158TRLO0.1.1 |
|
8 |
4.512 |
XLON |
15/05/2024 |
14:05:13 |
00403699163TRLO0.1.1 |
|
8 |
4.512 |
XLON |
15/05/2024 |
14:05:13 |
00403699164TRLO0.1.1 |
|
16 |
4.512 |
XLON |
15/05/2024 |
14:05:13 |
00403699162TRLO0.1.1 |
|
8 |
4.512 |
XLON |
15/05/2024 |
14:05:13 |
00403699167TRLO0.1.1 |
|
8 |
4.512 |
XLON |
15/05/2024 |
14:05:13 |
00403699166TRLO0.1.1 |
|
16 |
4.512 |
XLON |
15/05/2024 |
14:05:13 |
00403699165TRLO0.1.1 |
|
174 |
4.512 |
XLON |
15/05/2024 |
14:05:13 |
00403699168TRLO0.1.1 |
|
8 |
4.512 |
XLON |
15/05/2024 |
14:05:13 |
00403699171TRLO0.1.1 |
|
8 |
4.512 |
XLON |
15/05/2024 |
14:05:13 |
00403699172TRLO0.1.1 |
|
8 |
4.512 |
XLON |
15/05/2024 |
14:05:13 |
00403699169TRLO0.1.1 |
|
141 |
4.512 |
XLON |
15/05/2024 |
14:05:13 |
00403699170TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:07:09 |
00403699712TRLO0.1.1 |
|
235 |
4.520 |
BATE |
15/05/2024 |
14:07:09 |
00403699713TRLO0.1.1 |
|
47 |
4.520 |
BATE |
15/05/2024 |
14:09:01 |
00403700160TRLO0.1.1 |
|
2 |
4.520 |
CHIX |
15/05/2024 |
14:09:01 |
00403700163TRLO0.1.1 |
|
2 |
4.520 |
CHIX |
15/05/2024 |
14:09:01 |
00403700162TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:09:01 |
00403700161TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:09:01 |
00403700164TRLO0.1.1 |
|
2 |
4.520 |
CHIX |
15/05/2024 |
14:09:01 |
00403700166TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:09:01 |
00403700165TRLO0.1.1 |
|
134 |
4.520 |
CHIX |
15/05/2024 |
14:09:01 |
00403700167TRLO0.1.1 |
|
2 |
4.520 |
CHIX |
15/05/2024 |
14:09:01 |
00403700168TRLO0.1.1 |
|
2 |
4.520 |
CHIX |
15/05/2024 |
14:09:01 |
00403700169TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:09:01 |
00403700170TRLO0.1.1 |
|
2 |
4.520 |
CHIX |
15/05/2024 |
14:09:01 |
00403700171TRLO0.1.1 |
|
8 |
4.520 |
XLON |
15/05/2024 |
14:09:01 |
00403700172TRLO0.1.1 |
|
183 |
4.520 |
XLON |
15/05/2024 |
14:09:01 |
00403700174TRLO0.1.1 |
|
282 |
4.520 |
XLON |
15/05/2024 |
14:09:01 |
00403700173TRLO0.1.1 |
|
8 |
4.520 |
XLON |
15/05/2024 |
14:09:01 |
00403700176TRLO0.1.1 |
|
8 |
4.520 |
XLON |
15/05/2024 |
14:09:01 |
00403700175TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:13:16 |
00403701328TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:13:16 |
00403701329TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:13:16 |
00403701331TRLO0.1.1 |
|
268 |
4.524 |
CHIX |
15/05/2024 |
14:13:16 |
00403701330TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:13:16 |
00403701332TRLO0.1.1 |
|
486 |
4.524 |
XLON |
15/05/2024 |
14:13:17 |
00403701336TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:13:24 |
00403701352TRLO0.1.1 |
|
16 |
4.524 |
XLON |
15/05/2024 |
14:13:24 |
00403701353TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:13:33 |
00403701375TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:13:33 |
00403701374TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:14:28 |
00403701572TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:14:28 |
00403701573TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:14:28 |
00403701576TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:14:28 |
00403701574TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:14:28 |
00403701575TRLO0.1.1 |
|
282 |
4.522 |
XLON |
15/05/2024 |
14:14:28 |
00403701577TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:14:28 |
00403701579TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:14:28 |
00403701578TRLO0.1.1 |
|
141 |
4.522 |
XLON |
15/05/2024 |
14:14:28 |
00403701580TRLO0.1.1 |
|
38 |
4.524 |
AQXE |
15/05/2024 |
14:14:33 |
00403701604TRLO0.1.1 |
|
1 |
4.524 |
AQXE |
15/05/2024 |
14:14:38 |
00403701624TRLO0.1.1 |
|
1 |
4.524 |
AQXE |
15/05/2024 |
14:14:38 |
00403701625TRLO0.1.1 |
|
1 |
4.524 |
AQXE |
15/05/2024 |
14:14:42 |
00403701643TRLO0.1.1 |
|
2 |
4.524 |
AQXE |
15/05/2024 |
14:14:42 |
00403701647TRLO0.1.1 |
|
2 |
4.524 |
AQXE |
15/05/2024 |
14:14:42 |
00403701644TRLO0.1.1 |
|
1 |
4.524 |
AQXE |
15/05/2024 |
14:14:42 |
00403701646TRLO0.1.1 |
|
76 |
4.524 |
AQXE |
15/05/2024 |
14:14:42 |
00403701645TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:15:11 |
00403701774TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:15:11 |
00403701775TRLO0.1.1 |
|
38 |
4.524 |
AQXE |
15/05/2024 |
14:19:26 |
00403703011TRLO0.1.1 |
|
1 |
4.524 |
AQXE |
15/05/2024 |
14:19:26 |
00403703012TRLO0.1.1 |
|
1 |
4.524 |
AQXE |
15/05/2024 |
14:19:26 |
00403703014TRLO0.1.1 |
|
1 |
4.524 |
AQXE |
15/05/2024 |
14:19:26 |
00403703013TRLO0.1.1 |
|
1 |
4.524 |
AQXE |
15/05/2024 |
14:19:26 |
00403703017TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:19:26 |
00403703016TRLO0.1.1 |
|
1 |
4.524 |
AQXE |
15/05/2024 |
14:19:26 |
00403703018TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:19:26 |
00403703015TRLO0.1.1 |
|
1 |
4.524 |
AQXE |
15/05/2024 |
14:19:26 |
00403703019TRLO0.1.1 |
|
1 |
4.524 |
AQXE |
15/05/2024 |
14:19:26 |
00403703020TRLO0.1.1 |
|
38 |
4.524 |
AQXE |
15/05/2024 |
14:19:26 |
00403703021TRLO0.1.1 |
|
1 |
4.524 |
AQXE |
15/05/2024 |
14:19:26 |
00403703022TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:19:26 |
00403703025TRLO0.1.1 |
|
38 |
4.524 |
AQXE |
15/05/2024 |
14:19:26 |
00403703023TRLO0.1.1 |
|
134 |
4.524 |
CHIX |
15/05/2024 |
14:19:26 |
00403703024TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:19:26 |
00403703029TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:19:26 |
00403703026TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:19:26 |
00403703027TRLO0.1.1 |
|
134 |
4.524 |
CHIX |
15/05/2024 |
14:19:26 |
00403703028TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:19:26 |
00403703031TRLO0.1.1 |
|
705 |
4.522 |
BATE |
15/05/2024 |
14:19:26 |
00403703030TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:19:27 |
00403703033TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:19:27 |
00403703032TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:19:27 |
00403703034TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:19:27 |
00403703036TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:19:27 |
00403703037TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:19:27 |
00403703035TRLO0.1.1 |
|
12 |
4.522 |
BATE |
15/05/2024 |
14:19:27 |
00403703038TRLO0.1.1 |
|
10 |
4.522 |
BATE |
15/05/2024 |
14:19:27 |
00403703039TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:19:27 |
00403703041TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:19:27 |
00403703042TRLO0.1.1 |
|
272 |
4.522 |
BATE |
15/05/2024 |
14:19:27 |
00403703040TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:19:27 |
00403703045TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:19:27 |
00403703043TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:19:27 |
00403703046TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:19:27 |
00403703044TRLO0.1.1 |
|
141 |
4.522 |
BATE |
15/05/2024 |
14:19:27 |
00403703047TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:19:27 |
00403703048TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:19:27 |
00403703049TRLO0.1.1 |
|
141 |
4.522 |
BATE |
15/05/2024 |
14:19:27 |
00403703050TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:19:27 |
00403703052TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:19:27 |
00403703053TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:19:27 |
00403703051TRLO0.1.1 |
|
141 |
4.522 |
BATE |
15/05/2024 |
14:19:27 |
00403703054TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:19:27 |
00403703057TRLO0.1.1 |
|
141 |
4.522 |
BATE |
15/05/2024 |
14:19:27 |
00403703056TRLO0.1.1 |
|
264 |
4.524 |
XLON |
15/05/2024 |
14:19:27 |
00403703058TRLO0.1.1 |
|
18 |
4.524 |
XLON |
15/05/2024 |
14:19:27 |
00403703055TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:19:27 |
00403703060TRLO0.1.1 |
|
282 |
4.524 |
XLON |
15/05/2024 |
14:19:27 |
00403703059TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:19:27 |
00403703061TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:19:27 |
00403703063TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:19:27 |
00403703062TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:19:27 |
00403703066TRLO0.1.1 |
|
22 |
4.524 |
XLON |
15/05/2024 |
14:19:27 |
00403703064TRLO0.1.1 |
|
119 |
4.524 |
XLON |
15/05/2024 |
14:19:27 |
00403703065TRLO0.1.1 |
|
141 |
4.524 |
XLON |
15/05/2024 |
14:19:27 |
00403703067TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:19:27 |
00403703068TRLO0.1.1 |
|
17 |
4.524 |
XLON |
15/05/2024 |
14:19:27 |
00403703070TRLO0.1.1 |
|
124 |
4.524 |
XLON |
15/05/2024 |
14:19:27 |
00403703069TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
14:19:27 |
00403703074TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:19:27 |
00403703073TRLO0.1.1 |
|
1 |
4.524 |
XLON |
15/05/2024 |
14:19:27 |
00403703071TRLO0.1.1 |
|
7 |
4.524 |
XLON |
15/05/2024 |
14:19:27 |
00403703072TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
14:19:27 |
00403703075TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:19:27 |
00403703077TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:19:27 |
00403703076TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:19:46 |
00403703137TRLO0.1.1 |
|
2 |
4.520 |
CHIX |
15/05/2024 |
14:19:46 |
00403703138TRLO0.1.1 |
|
12 |
4.520 |
BATE |
15/05/2024 |
14:19:46 |
00403703139TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:19:46 |
00403703140TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:19:46 |
00403703141TRLO0.1.1 |
|
8 |
4.520 |
XLON |
15/05/2024 |
14:19:46 |
00403703142TRLO0.1.1 |
|
8 |
4.520 |
XLON |
15/05/2024 |
14:19:46 |
00403703143TRLO0.1.1 |
|
16 |
4.520 |
XLON |
15/05/2024 |
14:19:46 |
00403703144TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
14:19:46 |
00403703145TRLO0.1.1 |
|
38 |
4.518 |
AQXE |
15/05/2024 |
14:19:46 |
00403703146TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
14:19:46 |
00403703149TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
14:19:46 |
00403703147TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
14:19:46 |
00403703148TRLO0.1.1 |
|
282 |
4.522 |
XLON |
15/05/2024 |
14:22:33 |
00403703912TRLO0.1.1 |
|
134 |
4.522 |
CHIX |
15/05/2024 |
14:22:36 |
00403703938TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:23:10 |
00403704097TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:23:10 |
00403704096TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:23:10 |
00403704099TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:23:10 |
00403704100TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:23:10 |
00403704098TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:23:10 |
00403704102TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:23:10 |
00403704101TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:23:10 |
00403704103TRLO0.1.1 |
|
141 |
4.522 |
XLON |
15/05/2024 |
14:23:10 |
00403704104TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:23:10 |
00403704106TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:23:10 |
00403704105TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:23:10 |
00403704107TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:23:10 |
00403704108TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:23:11 |
00403704112TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:23:11 |
00403704111TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:23:11 |
00403704113TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:23:11 |
00403704114TRLO0.1.1 |
|
141 |
4.520 |
BATE |
15/05/2024 |
14:23:11 |
00403704115TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:23:11 |
00403704116TRLO0.1.1 |
|
61 |
4.520 |
BATE |
15/05/2024 |
14:23:11 |
00403704118TRLO0.1.1 |
|
80 |
4.520 |
BATE |
15/05/2024 |
14:23:11 |
00403704117TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
14:23:11 |
00403704120TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
14:23:11 |
00403704121TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
14:23:11 |
00403704122TRLO0.1.1 |
|
38 |
4.518 |
AQXE |
15/05/2024 |
14:23:11 |
00403704123TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:25:14 |
00403704721TRLO0.1.1 |
|
282 |
4.520 |
BATE |
15/05/2024 |
14:25:14 |
00403704720TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:25:14 |
00403704722TRLO0.1.1 |
|
33 |
4.520 |
CHIX |
15/05/2024 |
14:25:14 |
00403704723TRLO0.1.1 |
|
101 |
4.520 |
CHIX |
15/05/2024 |
14:25:14 |
00403704724TRLO0.1.1 |
|
253 |
4.522 |
XLON |
15/05/2024 |
14:25:14 |
00403704727TRLO0.1.1 |
|
29 |
4.522 |
XLON |
15/05/2024 |
14:25:14 |
00403704728TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:25:23 |
00403704772TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:25:31 |
00403704824TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:25:46 |
00403704865TRLO0.1.1 |
|
9 |
4.522 |
XLON |
15/05/2024 |
14:25:48 |
00403704867TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:25:51 |
00403704881TRLO0.1.1 |
|
102 |
4.520 |
XLON |
15/05/2024 |
14:26:52 |
00403705147TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:28:33 |
00403705586TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:28:33 |
00403705585TRLO0.1.1 |
|
321 |
4.524 |
XLON |
15/05/2024 |
14:28:34 |
00403705591TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:28:36 |
00403705594TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:28:39 |
00403705616TRLO0.1.1 |
|
134 |
4.524 |
CHIX |
15/05/2024 |
14:28:39 |
00403705617TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:28:40 |
00403705621TRLO0.1.1 |
|
7 |
4.524 |
XLON |
15/05/2024 |
14:28:43 |
00403705636TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:28:44 |
00403705693TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:28:45 |
00403705718TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:29:04 |
00403705800TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:29:04 |
00403705801TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:29:04 |
00403705804TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:29:04 |
00403705802TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:29:04 |
00403705803TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:29:04 |
00403705805TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:29:53 |
00403706039TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:29:53 |
00403706040TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:29:53 |
00403706038TRLO0.1.1 |
|
1 |
4.520 |
AQXE |
15/05/2024 |
14:29:53 |
00403706042TRLO0.1.1 |
|
38 |
4.520 |
AQXE |
15/05/2024 |
14:29:53 |
00403706043TRLO0.1.1 |
|
48 |
4.520 |
BATE |
15/05/2024 |
14:29:53 |
00403706041TRLO0.1.1 |
|
2 |
4.520 |
CHIX |
15/05/2024 |
14:29:53 |
00403706046TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:29:53 |
00403706044TRLO0.1.1 |
|
93 |
4.520 |
BATE |
15/05/2024 |
14:29:53 |
00403706045TRLO0.1.1 |
|
1 |
4.520 |
AQXE |
15/05/2024 |
14:29:53 |
00403706047TRLO0.1.1 |
|
1 |
4.520 |
AQXE |
15/05/2024 |
14:29:53 |
00403706048TRLO0.1.1 |
|
1 |
4.520 |
AQXE |
15/05/2024 |
14:29:53 |
00403706050TRLO0.1.1 |
|
1 |
4.520 |
AQXE |
15/05/2024 |
14:29:53 |
00403706051TRLO0.1.1 |
|
38 |
4.520 |
AQXE |
15/05/2024 |
14:29:53 |
00403706049TRLO0.1.1 |
|
2 |
4.520 |
CHIX |
15/05/2024 |
14:29:53 |
00403706053TRLO0.1.1 |
|
1 |
4.520 |
AQXE |
15/05/2024 |
14:29:53 |
00403706052TRLO0.1.1 |
|
141 |
4.520 |
BATE |
15/05/2024 |
14:29:53 |
00403706054TRLO0.1.1 |
|
2 |
4.520 |
CHIX |
15/05/2024 |
14:29:53 |
00403706058TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:29:53 |
00403706055TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:29:53 |
00403706057TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:29:53 |
00403706056TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:29:53 |
00403706060TRLO0.1.1 |
|
282 |
4.520 |
XLON |
15/05/2024 |
14:29:53 |
00403706062TRLO0.1.1 |
|
134 |
4.520 |
CHIX |
15/05/2024 |
14:29:53 |
00403706059TRLO0.1.1 |
|
141 |
4.520 |
BATE |
15/05/2024 |
14:29:53 |
00403706061TRLO0.1.1 |
|
8 |
4.520 |
XLON |
15/05/2024 |
14:29:53 |
00403706064TRLO0.1.1 |
|
141 |
4.520 |
XLON |
15/05/2024 |
14:29:53 |
00403706063TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
14:29:53 |
00403706066TRLO0.1.1 |
|
8 |
4.514 |
XLON |
15/05/2024 |
14:30:34 |
00403706749TRLO0.1.1 |
|
8 |
4.514 |
XLON |
15/05/2024 |
14:30:57 |
00403706902TRLO0.1.1 |
|
2 |
4.516 |
CHIX |
15/05/2024 |
14:30:58 |
00403706910TRLO0.1.1 |
|
2 |
4.516 |
CHIX |
15/05/2024 |
14:31:29 |
00403707179TRLO0.1.1 |
|
6 |
4.514 |
BATE |
15/05/2024 |
14:31:31 |
00403707203TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
14:31:55 |
00403707401TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
14:31:55 |
00403707402TRLO0.1.1 |
|
8 |
4.516 |
XLON |
15/05/2024 |
14:31:55 |
00403707403TRLO0.1.1 |
|
150 |
4.516 |
XLON |
15/05/2024 |
14:31:55 |
00403707404TRLO0.1.1 |
|
132 |
4.516 |
XLON |
15/05/2024 |
14:31:55 |
00403707405TRLO0.1.1 |
|
2 |
4.516 |
CHIX |
15/05/2024 |
14:31:55 |
00403707406TRLO0.1.1 |
|
2 |
4.516 |
CHIX |
15/05/2024 |
14:31:55 |
00403707407TRLO0.1.1 |
|
141 |
4.518 |
BATE |
15/05/2024 |
14:32:03 |
00403707468TRLO0.1.1 |
|
6 |
4.518 |
BATE |
15/05/2024 |
14:32:06 |
00403707492TRLO0.1.1 |
|
6 |
4.518 |
BATE |
15/05/2024 |
14:32:08 |
00403707516TRLO0.1.1 |
|
6 |
4.518 |
BATE |
15/05/2024 |
14:32:13 |
00403707558TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
14:32:25 |
00403707662TRLO0.1.1 |
|
5 |
4.518 |
AQXE |
15/05/2024 |
14:32:25 |
00403707661TRLO0.1.1 |
|
6 |
4.518 |
BATE |
15/05/2024 |
14:32:25 |
00403707664TRLO0.1.1 |
|
33 |
4.518 |
AQXE |
15/05/2024 |
14:32:25 |
00403707663TRLO0.1.1 |
|
6 |
4.518 |
BATE |
15/05/2024 |
14:34:01 |
00403708516TRLO0.1.1 |
|
6 |
4.518 |
BATE |
15/05/2024 |
14:34:01 |
00403708518TRLO0.1.1 |
|
141 |
4.518 |
BATE |
15/05/2024 |
14:34:01 |
00403708517TRLO0.1.1 |
|
2 |
4.516 |
CHIX |
15/05/2024 |
14:34:01 |
00403708522TRLO0.1.1 |
|
2 |
4.516 |
CHIX |
15/05/2024 |
14:34:01 |
00403708521TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
14:34:01 |
00403708519TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
14:34:01 |
00403708520TRLO0.1.1 |
|
2 |
4.516 |
CHIX |
15/05/2024 |
14:34:01 |
00403708523TRLO0.1.1 |
|
2 |
4.516 |
CHIX |
15/05/2024 |
14:34:01 |
00403708525TRLO0.1.1 |
|
134 |
4.516 |
CHIX |
15/05/2024 |
14:34:01 |
00403708524TRLO0.1.1 |
|
8 |
4.516 |
XLON |
15/05/2024 |
14:34:01 |
00403708526TRLO0.1.1 |
|
8 |
4.516 |
XLON |
15/05/2024 |
14:34:01 |
00403708529TRLO0.1.1 |
|
8 |
4.516 |
XLON |
15/05/2024 |
14:34:01 |
00403708528TRLO0.1.1 |
|
141 |
4.516 |
XLON |
15/05/2024 |
14:34:01 |
00403708527TRLO0.1.1 |
|
8 |
4.516 |
XLON |
15/05/2024 |
14:34:01 |
00403708530TRLO0.1.1 |
|
39 |
4.516 |
XLON |
15/05/2024 |
14:34:01 |
00403708532TRLO0.1.1 |
|
102 |
4.516 |
XLON |
15/05/2024 |
14:34:01 |
00403708531TRLO0.1.1 |
|
2 |
4.516 |
CHIX |
15/05/2024 |
14:34:13 |
00403708599TRLO0.1.1 |
|
6 |
4.518 |
BATE |
15/05/2024 |
14:34:29 |
00403708709TRLO0.1.1 |
|
8 |
4.516 |
XLON |
15/05/2024 |
14:34:35 |
00403708744TRLO0.1.1 |
|
6 |
4.518 |
BATE |
15/05/2024 |
14:34:36 |
00403708748TRLO0.1.1 |
|
6 |
4.518 |
BATE |
15/05/2024 |
14:34:43 |
00403708789TRLO0.1.1 |
|
38 |
4.518 |
AQXE |
15/05/2024 |
14:35:14 |
00403709021TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
14:35:23 |
00403709090TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
14:35:26 |
00403709127TRLO0.1.1 |
|
9 |
4.518 |
BATE |
15/05/2024 |
14:35:45 |
00403709465TRLO0.1.1 |
|
207 |
4.518 |
BATE |
15/05/2024 |
14:35:45 |
00403709464TRLO0.1.1 |
|
2 |
4.518 |
CHIX |
15/05/2024 |
14:36:45 |
00403710063TRLO0.1.1 |
|
134 |
4.518 |
CHIX |
15/05/2024 |
14:36:45 |
00403710064TRLO0.1.1 |
|
2 |
4.518 |
CHIX |
15/05/2024 |
14:37:44 |
00403710720TRLO0.1.1 |
|
2 |
4.518 |
CHIX |
15/05/2024 |
14:37:44 |
00403710722TRLO0.1.1 |
|
2 |
4.518 |
CHIX |
15/05/2024 |
14:37:44 |
00403710721TRLO0.1.1 |
|
2 |
4.518 |
CHIX |
15/05/2024 |
14:37:44 |
00403710723TRLO0.1.1 |
|
2 |
4.518 |
CHIX |
15/05/2024 |
14:37:44 |
00403710724TRLO0.1.1 |
|
2 |
4.518 |
CHIX |
15/05/2024 |
14:37:44 |
00403710725TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
14:37:44 |
00403710726TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
14:37:44 |
00403710727TRLO0.1.1 |
|
8 |
4.518 |
XLON |
15/05/2024 |
14:38:10 |
00403710940TRLO0.1.1 |
|
1 |
4.518 |
AQXE |
15/05/2024 |
14:38:12 |
00403710952TRLO0.1.1 |
|
38 |
4.518 |
AQXE |
15/05/2024 |
14:38:12 |
00403710951TRLO0.1.1 |
|
199 |
4.518 |
XLON |
15/05/2024 |
14:38:12 |
00403710954TRLO0.1.1 |
|
282 |
4.518 |
XLON |
15/05/2024 |
14:38:12 |
00403710953TRLO0.1.1 |
|
365 |
4.518 |
XLON |
15/05/2024 |
14:38:12 |
00403710955TRLO0.1.1 |
|
282 |
4.520 |
BATE |
15/05/2024 |
14:38:14 |
00403710962TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:38:20 |
00403711013TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:38:20 |
00403711014TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:38:20 |
00403711015TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:38:20 |
00403711016TRLO0.1.1 |
|
8 |
4.518 |
XLON |
15/05/2024 |
14:38:20 |
00403711033TRLO0.1.1 |
|
8 |
4.518 |
XLON |
15/05/2024 |
14:38:20 |
00403711032TRLO0.1.1 |
|
8 |
4.518 |
XLON |
15/05/2024 |
14:38:20 |
00403711035TRLO0.1.1 |
|
8 |
4.518 |
XLON |
15/05/2024 |
14:38:20 |
00403711034TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:38:27 |
00403711088TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:38:27 |
00403711089TRLO0.1.1 |
|
163 |
4.520 |
BATE |
15/05/2024 |
14:38:27 |
00403711090TRLO0.1.1 |
|
119 |
4.520 |
BATE |
15/05/2024 |
14:38:27 |
00403711091TRLO0.1.1 |
|
8 |
4.518 |
XLON |
15/05/2024 |
14:38:27 |
00403711092TRLO0.1.1 |
|
8 |
4.518 |
XLON |
15/05/2024 |
14:38:27 |
00403711093TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:44:41 |
00403714108TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:44:41 |
00403714111TRLO0.1.1 |
|
6 |
4.524 |
BATE |
15/05/2024 |
14:44:41 |
00403714109TRLO0.1.1 |
|
6 |
4.524 |
BATE |
15/05/2024 |
14:44:41 |
00403714110TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:44:41 |
00403714113TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:44:41 |
00403714112TRLO0.1.1 |
|
134 |
4.524 |
CHIX |
15/05/2024 |
14:44:41 |
00403714114TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:44:41 |
00403714115TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:44:41 |
00403714116TRLO0.1.1 |
|
134 |
4.524 |
CHIX |
15/05/2024 |
14:44:41 |
00403714117TRLO0.1.1 |
|
6 |
4.524 |
BATE |
15/05/2024 |
14:44:41 |
00403714119TRLO0.1.1 |
|
6 |
4.524 |
BATE |
15/05/2024 |
14:44:41 |
00403714121TRLO0.1.1 |
|
141 |
4.524 |
BATE |
15/05/2024 |
14:44:41 |
00403714122TRLO0.1.1 |
|
163 |
4.524 |
BATE |
15/05/2024 |
14:44:41 |
00403714118TRLO0.1.1 |
|
207 |
4.524 |
BATE |
15/05/2024 |
14:44:41 |
00403714120TRLO0.1.1 |
|
6 |
4.524 |
BATE |
15/05/2024 |
14:44:41 |
00403714123TRLO0.1.1 |
|
6 |
4.524 |
BATE |
15/05/2024 |
14:44:41 |
00403714125TRLO0.1.1 |
|
6 |
4.524 |
BATE |
15/05/2024 |
14:44:41 |
00403714124TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:44:41 |
00403714128TRLO0.1.1 |
|
141 |
4.524 |
BATE |
15/05/2024 |
14:44:41 |
00403714127TRLO0.1.1 |
|
141 |
4.524 |
BATE |
15/05/2024 |
14:44:41 |
00403714126TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:44:41 |
00403714132TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:44:41 |
00403714129TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:44:41 |
00403714130TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:44:41 |
00403714131TRLO0.1.1 |
|
6 |
4.524 |
BATE |
15/05/2024 |
14:44:41 |
00403714135TRLO0.1.1 |
|
108 |
4.524 |
CHIX |
15/05/2024 |
14:44:41 |
00403714133TRLO0.1.1 |
|
26 |
4.524 |
CHIX |
15/05/2024 |
14:44:41 |
00403714134TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:44:41 |
00403714137TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:44:41 |
00403714138TRLO0.1.1 |
|
364 |
4.524 |
XLON |
15/05/2024 |
14:44:41 |
00403714136TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:44:41 |
00403714141TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:44:41 |
00403714140TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:44:41 |
00403714142TRLO0.1.1 |
|
141 |
4.524 |
XLON |
15/05/2024 |
14:44:41 |
00403714139TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:44:41 |
00403714143TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:44:41 |
00403714145TRLO0.1.1 |
|
200 |
4.524 |
XLON |
15/05/2024 |
14:44:41 |
00403714144TRLO0.1.1 |
|
7 |
4.524 |
XLON |
15/05/2024 |
14:44:41 |
00403714149TRLO0.1.1 |
|
51 |
4.524 |
XLON |
15/05/2024 |
14:44:41 |
00403714148TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:44:41 |
00403714146TRLO0.1.1 |
|
90 |
4.524 |
XLON |
15/05/2024 |
14:44:41 |
00403714147TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:44:41 |
00403714152TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:44:41 |
00403714153TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:44:41 |
00403714154TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:44:41 |
00403714155TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:45:09 |
00403714332TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:45:09 |
00403714333TRLO0.1.1 |
|
119 |
4.522 |
BATE |
15/05/2024 |
14:46:52 |
00403715188TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:46:53 |
00403715191TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:46:53 |
00403715192TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:46:53 |
00403715189TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:46:53 |
00403715190TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:46:53 |
00403715193TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:46:53 |
00403715194TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
14:46:53 |
00403715195TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
14:46:53 |
00403715196TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
14:46:53 |
00403715197TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
14:46:53 |
00403715198TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
14:46:53 |
00403715200TRLO0.1.1 |
|
38 |
4.522 |
AQXE |
15/05/2024 |
14:46:53 |
00403715199TRLO0.1.1 |
|
38 |
4.522 |
AQXE |
15/05/2024 |
14:46:53 |
00403715201TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
14:46:53 |
00403715202TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
14:46:53 |
00403715203TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
14:46:53 |
00403715204TRLO0.1.1 |
|
6 |
4.522 |
XLON |
15/05/2024 |
14:46:53 |
00403715206TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:46:53 |
00403715205TRLO0.1.1 |
|
2 |
4.522 |
XLON |
15/05/2024 |
14:46:53 |
00403715207TRLO0.1.1 |
|
16 |
4.522 |
XLON |
15/05/2024 |
14:46:53 |
00403715208TRLO0.1.1 |
|
125 |
4.522 |
XLON |
15/05/2024 |
14:46:53 |
00403715209TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:46:53 |
00403715211TRLO0.1.1 |
|
141 |
4.522 |
XLON |
15/05/2024 |
14:46:53 |
00403715210TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:46:57 |
00403715282TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:47:29 |
00403715482TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:47:50 |
00403715598TRLO0.1.1 |
|
8 |
4.522 |
XLON |
15/05/2024 |
14:47:59 |
00403715655TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:48:26 |
00403715842TRLO0.1.1 |
|
141 |
4.520 |
XLON |
15/05/2024 |
14:48:27 |
00403715850TRLO0.1.1 |
|
38 |
4.522 |
AQXE |
15/05/2024 |
14:48:49 |
00403716010TRLO0.1.1 |
|
134 |
4.526 |
CHIX |
15/05/2024 |
14:49:07 |
00403716182TRLO0.1.1 |
|
2 |
4.526 |
CHIX |
15/05/2024 |
14:49:25 |
00403716305TRLO0.1.1 |
|
7 |
4.526 |
XLON |
15/05/2024 |
14:49:35 |
00403716368TRLO0.1.1 |
|
9 |
4.526 |
XLON |
15/05/2024 |
14:49:42 |
00403716432TRLO0.1.1 |
|
141 |
4.524 |
BATE |
15/05/2024 |
14:49:45 |
00403716479TRLO0.1.1 |
|
141 |
4.524 |
XLON |
15/05/2024 |
14:49:45 |
00403716480TRLO0.1.1 |
|
1 |
4.524 |
AQXE |
15/05/2024 |
14:49:45 |
00403716481TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
14:49:49 |
00403716604TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:49:49 |
00403716605TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:50:12 |
00403716839TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:50:29 |
00403716930TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
14:50:38 |
00403717054TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
14:50:41 |
00403717074TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:50:45 |
00403717138TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:50:46 |
00403717152TRLO0.1.1 |
|
8 |
4.520 |
XLON |
15/05/2024 |
14:50:46 |
00403717153TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:51:48 |
00403717631TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:51:55 |
00403717727TRLO0.1.1 |
|
8 |
4.520 |
XLON |
15/05/2024 |
14:51:55 |
00403717730TRLO0.1.1 |
|
141 |
4.520 |
XLON |
15/05/2024 |
14:51:55 |
00403717732TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:51:55 |
00403717736TRLO0.1.1 |
|
141 |
4.520 |
BATE |
15/05/2024 |
14:51:55 |
00403717734TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:52:08 |
00403717831TRLO0.1.1 |
|
38 |
4.522 |
AQXE |
15/05/2024 |
14:52:39 |
00403718047TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
14:52:48 |
00403718092TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
14:53:06 |
00403718270TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:53:17 |
00403718377TRLO0.1.1 |
|
134 |
4.522 |
CHIX |
15/05/2024 |
14:53:48 |
00403718634TRLO0.1.1 |
|
8 |
4.520 |
XLON |
15/05/2024 |
14:53:48 |
00403718636TRLO0.1.1 |
|
141 |
4.520 |
XLON |
15/05/2024 |
14:53:48 |
00403718637TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:53:53 |
00403718698TRLO0.1.1 |
|
8 |
4.520 |
XLON |
15/05/2024 |
14:54:00 |
00403718752TRLO0.1.1 |
|
272 |
4.522 |
BATE |
15/05/2024 |
14:54:02 |
00403718776TRLO0.1.1 |
|
10 |
4.522 |
BATE |
15/05/2024 |
14:54:02 |
00403718777TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:54:24 |
00403718909TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:55:45 |
00403719767TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:55:45 |
00403719768TRLO0.1.1 |
|
6 |
4.522 |
BATE |
15/05/2024 |
14:55:45 |
00403719769TRLO0.1.1 |
|
9 |
4.520 |
XLON |
15/05/2024 |
14:55:45 |
00403719772TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:55:45 |
00403719770TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
14:55:45 |
00403719771TRLO0.1.1 |
|
8 |
4.520 |
XLON |
15/05/2024 |
14:55:45 |
00403719774TRLO0.1.1 |
|
141 |
4.520 |
XLON |
15/05/2024 |
14:55:45 |
00403719773TRLO0.1.1 |
|
141 |
4.520 |
XLON |
15/05/2024 |
14:55:45 |
00403719775TRLO0.1.1 |
|
8 |
4.520 |
XLON |
15/05/2024 |
14:55:45 |
00403719776TRLO0.1.1 |
|
6 |
4.520 |
BATE |
15/05/2024 |
14:55:48 |
00403719806TRLO0.1.1 |
|
141 |
4.520 |
BATE |
15/05/2024 |
14:55:48 |
00403719805TRLO0.1.1 |
|
38 |
4.522 |
AQXE |
15/05/2024 |
14:57:07 |
00403720363TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
14:57:35 |
00403720647TRLO0.1.1 |
|
1 |
4.522 |
AQXE |
15/05/2024 |
14:57:35 |
00403720648TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:57:35 |
00403720649TRLO0.1.1 |
|
2 |
4.522 |
CHIX |
15/05/2024 |
14:57:35 |
00403720650TRLO0.1.1 |
|
141 |
4.524 |
XLON |
15/05/2024 |
14:58:07 |
00403720868TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:58:12 |
00403720904TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:58:18 |
00403720963TRLO0.1.1 |
|
141 |
4.524 |
XLON |
15/05/2024 |
14:58:18 |
00403720964TRLO0.1.1 |
|
2 |
4.524 |
CHIX |
15/05/2024 |
14:58:33 |
00403721090TRLO0.1.1 |
|
134 |
4.524 |
CHIX |
15/05/2024 |
14:58:33 |
00403721089TRLO0.1.1 |
|
8 |
4.524 |
XLON |
15/05/2024 |
14:58:33 |
00403721091TRLO0.1.1 |
|
141 |
4.524 |
BATE |
15/05/2024 |
14:58:38 |
00403721133TRLO0.1.1 |
|
2 |
4.528 |
CHIX |
15/05/2024 |
15:05:52 |
00403725244TRLO0.1.1 |
|
2 |
4.528 |
CHIX |
15/05/2024 |
15:05:52 |
00403725245TRLO0.1.1 |
|
2 |
4.528 |
CHIX |
15/05/2024 |
15:05:52 |
00403725243TRLO0.1.1 |
|
6 |
4.528 |
BATE |
15/05/2024 |
15:05:52 |
00403725246TRLO0.1.1 |
|
2 |
4.528 |
CHIX |
15/05/2024 |
15:05:52 |
00403725247TRLO0.1.1 |
|
134 |
4.528 |
CHIX |
15/05/2024 |
15:05:52 |
00403725248TRLO0.1.1 |
|
6 |
4.528 |
BATE |
15/05/2024 |
15:05:52 |
00403725250TRLO0.1.1 |
|
141 |
4.528 |
BATE |
15/05/2024 |
15:05:52 |
00403725249TRLO0.1.1 |
|
2 |
4.528 |
CHIX |
15/05/2024 |
15:05:52 |
00403725254TRLO0.1.1 |
|
6 |
4.528 |
BATE |
15/05/2024 |
15:05:52 |
00403725253TRLO0.1.1 |
|
2 |
4.528 |
CHIX |
15/05/2024 |
15:05:52 |
00403725251TRLO0.1.1 |
|
6 |
4.528 |
BATE |
15/05/2024 |
15:05:52 |
00403725252TRLO0.1.1 |
|
2 |
4.528 |
CHIX |
15/05/2024 |
15:05:52 |
00403725255TRLO0.1.1 |
|
2 |
4.528 |
CHIX |
15/05/2024 |
15:05:52 |
00403725256TRLO0.1.1 |
|
6 |
4.528 |
BATE |
15/05/2024 |
15:05:52 |
00403725258TRLO0.1.1 |
|
141 |
4.528 |
BATE |
15/05/2024 |
15:05:52 |
00403725259TRLO0.1.1 |
|
141 |
4.528 |
BATE |
15/05/2024 |
15:05:52 |
00403725257TRLO0.1.1 |
|
6 |
4.528 |
BATE |
15/05/2024 |
15:05:52 |
00403725263TRLO0.1.1 |
|
6 |
4.528 |
BATE |
15/05/2024 |
15:05:52 |
00403725260TRLO0.1.1 |
|
6 |
4.528 |
BATE |
15/05/2024 |
15:05:52 |
00403725262TRLO0.1.1 |
|
6 |
4.528 |
BATE |
15/05/2024 |
15:05:52 |
00403725265TRLO0.1.1 |
|
141 |
4.528 |
BATE |
15/05/2024 |
15:05:52 |
00403725264TRLO0.1.1 |
|
6 |
4.528 |
BATE |
15/05/2024 |
15:05:52 |
00403725266TRLO0.1.1 |
|
168 |
4.528 |
XLON |
15/05/2024 |
15:05:52 |
00403725268TRLO0.1.1 |
|
141 |
4.528 |
XLON |
15/05/2024 |
15:05:52 |
00403725267TRLO0.1.1 |
|
8 |
4.528 |
XLON |
15/05/2024 |
15:05:52 |
00403725269TRLO0.1.1 |
|
8 |
4.528 |
XLON |
15/05/2024 |
15:05:52 |
00403725271TRLO0.1.1 |
|
141 |
4.528 |
XLON |
15/05/2024 |
15:05:52 |
00403725270TRLO0.1.1 |
|
8 |
4.528 |
XLON |
15/05/2024 |
15:05:52 |
00403725273TRLO0.1.1 |
|
8 |
4.528 |
XLON |
15/05/2024 |
15:05:52 |
00403725272TRLO0.1.1 |
|
8 |
4.528 |
XLON |
15/05/2024 |
15:05:52 |
00403725275TRLO0.1.1 |
|
8 |
4.528 |
XLON |
15/05/2024 |
15:05:52 |
00403725276TRLO0.1.1 |
|
141 |
4.528 |
XLON |
15/05/2024 |
15:05:52 |
00403725274TRLO0.1.1 |
|
8 |
4.528 |
XLON |
15/05/2024 |
15:05:52 |
00403725278TRLO0.1.1 |
|
159 |
4.528 |
XLON |
15/05/2024 |
15:05:52 |
00403725279TRLO0.1.1 |
|
123 |
4.528 |
XLON |
15/05/2024 |
15:05:52 |
00403725277TRLO0.1.1 |
|
2 |
4.528 |
CHIX |
15/05/2024 |
15:07:43 |
00403726150TRLO0.1.1 |
|
2 |
4.528 |
CHIX |
15/05/2024 |
15:07:43 |
00403726151TRLO0.1.1 |
|
134 |
4.528 |
CHIX |
15/05/2024 |
15:07:43 |
00403726153TRLO0.1.1 |
|
4 |
4.530 |
XLON |
15/05/2024 |
15:07:57 |
00403726256TRLO0.1.1 |
|
4 |
4.530 |
XLON |
15/05/2024 |
15:07:57 |
00403726257TRLO0.1.1 |
|
8 |
4.530 |
XLON |
15/05/2024 |
15:08:01 |
00403726291TRLO0.1.1 |
|
153 |
4.530 |
XLON |
15/05/2024 |
15:08:08 |
00403726334TRLO0.1.1 |
|
114 |
4.530 |
XLON |
15/05/2024 |
15:08:08 |
00403726333TRLO0.1.1 |
|
78 |
4.530 |
XLON |
15/05/2024 |
15:08:08 |
00403726346TRLO0.1.1 |
|
1 |
4.530 |
AQXE |
15/05/2024 |
15:08:09 |
00403726351TRLO0.1.1 |
|
38 |
4.530 |
AQXE |
15/05/2024 |
15:08:09 |
00403726352TRLO0.1.1 |
|
1 |
4.550 |
AQXE |
15/05/2024 |
15:09:59 |
00403727116TRLO0.1.1 |
|
1 |
4.550 |
AQXE |
15/05/2024 |
15:10:00 |
00403727118TRLO0.1.1 |
|
38 |
4.550 |
AQXE |
15/05/2024 |
15:10:00 |
00403727119TRLO0.1.1 |
|
1 |
4.550 |
AQXE |
15/05/2024 |
15:10:03 |
00403727171TRLO0.1.1 |
|
8 |
4.544 |
XLON |
15/05/2024 |
15:10:14 |
00403727284TRLO0.1.1 |
|
1 |
4.550 |
AQXE |
15/05/2024 |
15:10:44 |
00403727597TRLO0.1.1 |
|
1 |
4.550 |
AQXE |
15/05/2024 |
15:11:46 |
00403728059TRLO0.1.1 |
|
38 |
4.550 |
AQXE |
15/05/2024 |
15:11:56 |
00403728138TRLO0.1.1 |
|
1 |
4.550 |
AQXE |
15/05/2024 |
15:11:59 |
00403728154TRLO0.1.1 |
|
1 |
4.550 |
AQXE |
15/05/2024 |
15:12:47 |
00403728469TRLO0.1.1 |
|
13 |
4.550 |
AQXE |
15/05/2024 |
15:12:47 |
00403728470TRLO0.1.1 |
|
25 |
4.550 |
AQXE |
15/05/2024 |
15:12:47 |
00403728471TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
15:12:49 |
00403728488TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
15:12:49 |
00403728489TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
15:12:49 |
00403728490TRLO0.1.1 |
|
141 |
4.546 |
XLON |
15/05/2024 |
15:12:49 |
00403728493TRLO0.1.1 |
|
207 |
4.546 |
XLON |
15/05/2024 |
15:12:49 |
00403728491TRLO0.1.1 |
|
126 |
4.546 |
XLON |
15/05/2024 |
15:12:49 |
00403728492TRLO0.1.1 |
|
8 |
4.546 |
XLON |
15/05/2024 |
15:12:49 |
00403728496TRLO0.1.1 |
|
8 |
4.546 |
XLON |
15/05/2024 |
15:12:49 |
00403728495TRLO0.1.1 |
|
8 |
4.546 |
XLON |
15/05/2024 |
15:12:49 |
00403728494TRLO0.1.1 |
|
8 |
4.546 |
XLON |
15/05/2024 |
15:12:49 |
00403728497TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
15:12:59 |
00403728574TRLO0.1.1 |
|
19 |
4.546 |
CHIX |
15/05/2024 |
15:12:59 |
00403728575TRLO0.1.1 |
|
8 |
4.546 |
XLON |
15/05/2024 |
15:12:59 |
00403728576TRLO0.1.1 |
|
141 |
4.546 |
XLON |
15/05/2024 |
15:12:59 |
00403728577TRLO0.1.1 |
|
115 |
4.546 |
CHIX |
15/05/2024 |
15:13:03 |
00403728619TRLO0.1.1 |
|
1 |
4.544 |
AQXE |
15/05/2024 |
15:13:04 |
00403728630TRLO0.1.1 |
|
2 |
4.544 |
CHIX |
15/05/2024 |
15:13:04 |
00403728633TRLO0.1.1 |
|
6 |
4.544 |
BATE |
15/05/2024 |
15:13:04 |
00403728632TRLO0.1.1 |
|
6 |
4.544 |
BATE |
15/05/2024 |
15:13:04 |
00403728631TRLO0.1.1 |
|
2 |
4.544 |
CHIX |
15/05/2024 |
15:13:04 |
00403728634TRLO0.1.1 |
|
6 |
4.544 |
BATE |
15/05/2024 |
15:13:04 |
00403728635TRLO0.1.1 |
|
141 |
4.544 |
BATE |
15/05/2024 |
15:13:04 |
00403728636TRLO0.1.1 |
|
6 |
4.544 |
BATE |
15/05/2024 |
15:13:04 |
00403728638TRLO0.1.1 |
|
6 |
4.544 |
BATE |
15/05/2024 |
15:13:04 |
00403728639TRLO0.1.1 |
|
6 |
4.544 |
BATE |
15/05/2024 |
15:13:04 |
00403728640TRLO0.1.1 |
|
564 |
4.544 |
BATE |
15/05/2024 |
15:13:04 |
00403728637TRLO0.1.1 |
|
6 |
4.544 |
BATE |
15/05/2024 |
15:13:04 |
00403728641TRLO0.1.1 |
|
1 |
4.544 |
AQXE |
15/05/2024 |
15:13:18 |
00403728772TRLO0.1.1 |
|
6 |
4.540 |
BATE |
15/05/2024 |
15:13:21 |
00403728805TRLO0.1.1 |
|
1 |
4.542 |
AQXE |
15/05/2024 |
15:14:29 |
00403729344TRLO0.1.1 |
|
111 |
4.544 |
XLON |
15/05/2024 |
15:14:45 |
00403729455TRLO0.1.1 |
|
30 |
4.544 |
XLON |
15/05/2024 |
15:14:45 |
00403729456TRLO0.1.1 |
|
8 |
4.544 |
XLON |
15/05/2024 |
15:14:54 |
00403729489TRLO0.1.1 |
|
8 |
4.544 |
XLON |
15/05/2024 |
15:14:56 |
00403729495TRLO0.1.1 |
|
1 |
4.542 |
AQXE |
15/05/2024 |
15:14:58 |
00403729525TRLO0.1.1 |
|
105 |
4.544 |
CHIX |
15/05/2024 |
15:15:00 |
00403729535TRLO0.1.1 |
|
29 |
4.544 |
CHIX |
15/05/2024 |
15:15:00 |
00403729536TRLO0.1.1 |
|
2 |
4.544 |
CHIX |
15/05/2024 |
15:15:04 |
00403729575TRLO0.1.1 |
|
155 |
4.540 |
BATE |
15/05/2024 |
15:15:07 |
00403729599TRLO0.1.1 |
|
8 |
4.544 |
XLON |
15/05/2024 |
15:15:10 |
00403729619TRLO0.1.1 |
|
2 |
4.544 |
CHIX |
15/05/2024 |
15:15:11 |
00403729628TRLO0.1.1 |
|
6 |
4.540 |
BATE |
15/05/2024 |
15:15:38 |
00403729885TRLO0.1.1 |
|
6 |
4.540 |
BATE |
15/05/2024 |
15:15:38 |
00403729887TRLO0.1.1 |
|
127 |
4.540 |
BATE |
15/05/2024 |
15:15:38 |
00403729886TRLO0.1.1 |
|
2 |
4.540 |
CHIX |
15/05/2024 |
15:15:38 |
00403729889TRLO0.1.1 |
|
2 |
4.540 |
CHIX |
15/05/2024 |
15:15:38 |
00403729890TRLO0.1.1 |
|
6 |
4.540 |
BATE |
15/05/2024 |
15:15:38 |
00403729888TRLO0.1.1 |
|
8 |
4.542 |
XLON |
15/05/2024 |
15:15:44 |
00403729936TRLO0.1.1 |
|
38 |
4.542 |
AQXE |
15/05/2024 |
15:15:52 |
00403729974TRLO0.1.1 |
|
6 |
4.540 |
BATE |
15/05/2024 |
15:16:24 |
00403730122TRLO0.1.1 |
|
141 |
4.540 |
BATE |
15/05/2024 |
15:16:24 |
00403730123TRLO0.1.1 |
|
1 |
4.542 |
AQXE |
15/05/2024 |
15:16:27 |
00403730138TRLO0.1.1 |
|
8 |
4.536 |
XLON |
15/05/2024 |
15:16:35 |
00403730162TRLO0.1.1 |
|
122 |
4.536 |
XLON |
15/05/2024 |
15:16:35 |
00403730161TRLO0.1.1 |
|
19 |
4.536 |
XLON |
15/05/2024 |
15:16:35 |
00403730160TRLO0.1.1 |
|
2 |
4.540 |
CHIX |
15/05/2024 |
15:17:17 |
00403730482TRLO0.1.1 |
|
1 |
4.542 |
AQXE |
15/05/2024 |
15:17:19 |
00403730493TRLO0.1.1 |
|
2 |
4.540 |
CHIX |
15/05/2024 |
15:17:30 |
00403730565TRLO0.1.1 |
|
134 |
4.540 |
CHIX |
15/05/2024 |
15:17:36 |
00403730628TRLO0.1.1 |
|
2 |
4.540 |
CHIX |
15/05/2024 |
15:17:45 |
00403730746TRLO0.1.1 |
|
6 |
4.540 |
BATE |
15/05/2024 |
15:17:51 |
00403730797TRLO0.1.1 |
|
6 |
4.540 |
BATE |
15/05/2024 |
15:18:06 |
00403730906TRLO0.1.1 |
|
282 |
4.540 |
BATE |
15/05/2024 |
15:18:06 |
00403730907TRLO0.1.1 |
|
2 |
4.540 |
CHIX |
15/05/2024 |
15:18:06 |
00403730909TRLO0.1.1 |
|
2 |
4.540 |
CHIX |
15/05/2024 |
15:18:06 |
00403730908TRLO0.1.1 |
|
8 |
4.536 |
XLON |
15/05/2024 |
15:18:06 |
00403730912TRLO0.1.1 |
|
8 |
4.536 |
XLON |
15/05/2024 |
15:18:06 |
00403730911TRLO0.1.1 |
|
148 |
4.536 |
XLON |
15/05/2024 |
15:18:06 |
00403730913TRLO0.1.1 |
|
8 |
4.536 |
XLON |
15/05/2024 |
15:18:06 |
00403730917TRLO0.1.1 |
|
130 |
4.536 |
XLON |
15/05/2024 |
15:18:06 |
00403730914TRLO0.1.1 |
|
161 |
4.536 |
XLON |
15/05/2024 |
15:18:06 |
00403730915TRLO0.1.1 |
|
1 |
4.538 |
AQXE |
15/05/2024 |
15:18:08 |
00403730930TRLO0.1.1 |
|
6 |
4.540 |
BATE |
15/05/2024 |
15:18:08 |
00403730931TRLO0.1.1 |
|
1 |
4.538 |
AQXE |
15/05/2024 |
15:18:09 |
00403730947TRLO0.1.1 |
|
38 |
4.538 |
AQXE |
15/05/2024 |
15:18:14 |
00403730975TRLO0.1.1 |
|
6 |
4.540 |
BATE |
15/05/2024 |
15:18:56 |
00403731353TRLO0.1.1 |
|
8 |
4.540 |
XLON |
15/05/2024 |
15:19:01 |
00403731390TRLO0.1.1 |
|
2 |
4.540 |
CHIX |
15/05/2024 |
15:19:27 |
00403731596TRLO0.1.1 |
|
6 |
4.540 |
BATE |
15/05/2024 |
15:19:47 |
00403731767TRLO0.1.1 |
|
113 |
4.540 |
CHIX |
15/05/2024 |
15:19:47 |
00403731768TRLO0.1.1 |
|
21 |
4.540 |
CHIX |
15/05/2024 |
15:19:47 |
00403731769TRLO0.1.1 |
|
2 |
4.540 |
CHIX |
15/05/2024 |
15:20:04 |
00403731843TRLO0.1.1 |
|
50 |
4.540 |
XLON |
15/05/2024 |
15:21:14 |
00403732376TRLO0.1.1 |
|
2 |
4.544 |
CHIX |
15/05/2024 |
15:22:45 |
00403733037TRLO0.1.1 |
|
2 |
4.544 |
CHIX |
15/05/2024 |
15:22:45 |
00403733035TRLO0.1.1 |
|
2 |
4.544 |
CHIX |
15/05/2024 |
15:22:45 |
00403733036TRLO0.1.1 |
|
2 |
4.544 |
CHIX |
15/05/2024 |
15:22:45 |
00403733038TRLO0.1.1 |
|
2 |
4.544 |
CHIX |
15/05/2024 |
15:22:45 |
00403733039TRLO0.1.1 |
|
2 |
4.544 |
CHIX |
15/05/2024 |
15:22:45 |
00403733040TRLO0.1.1 |
|
2 |
4.544 |
CHIX |
15/05/2024 |
15:22:45 |
00403733041TRLO0.1.1 |
|
2 |
4.544 |
CHIX |
15/05/2024 |
15:22:45 |
00403733043TRLO0.1.1 |
|
134 |
4.544 |
CHIX |
15/05/2024 |
15:22:45 |
00403733042TRLO0.1.1 |
|
6 |
4.542 |
BATE |
15/05/2024 |
15:25:21 |
00403734314TRLO0.1.1 |
|
6 |
4.542 |
BATE |
15/05/2024 |
15:25:21 |
00403734315TRLO0.1.1 |
|
134 |
4.542 |
CHIX |
15/05/2024 |
15:25:21 |
00403734316TRLO0.1.1 |
|
2 |
4.542 |
CHIX |
15/05/2024 |
15:25:21 |
00403734320TRLO0.1.1 |
|
2 |
4.542 |
CHIX |
15/05/2024 |
15:25:21 |
00403734317TRLO0.1.1 |
|
2 |
4.542 |
CHIX |
15/05/2024 |
15:25:21 |
00403734318TRLO0.1.1 |
|
705 |
4.542 |
BATE |
15/05/2024 |
15:25:21 |
00403734319TRLO0.1.1 |
|
6 |
4.542 |
BATE |
15/05/2024 |
15:25:21 |
00403734321TRLO0.1.1 |
|
6 |
4.542 |
BATE |
15/05/2024 |
15:25:21 |
00403734323TRLO0.1.1 |
|
12 |
4.542 |
BATE |
15/05/2024 |
15:25:21 |
00403734322TRLO0.1.1 |
|
2 |
4.542 |
CHIX |
15/05/2024 |
15:25:21 |
00403734326TRLO0.1.1 |
|
6 |
4.542 |
BATE |
15/05/2024 |
15:25:21 |
00403734324TRLO0.1.1 |
|
6 |
4.542 |
BATE |
15/05/2024 |
15:25:21 |
00403734325TRLO0.1.1 |
|
2 |
4.542 |
CHIX |
15/05/2024 |
15:25:21 |
00403734327TRLO0.1.1 |
|
6 |
4.542 |
BATE |
15/05/2024 |
15:25:21 |
00403734330TRLO0.1.1 |
|
47 |
4.542 |
BATE |
15/05/2024 |
15:25:21 |
00403734329TRLO0.1.1 |
|
235 |
4.542 |
BATE |
15/05/2024 |
15:25:21 |
00403734328TRLO0.1.1 |
|
6 |
4.542 |
BATE |
15/05/2024 |
15:25:21 |
00403734331TRLO0.1.1 |
|
8 |
4.542 |
XLON |
15/05/2024 |
15:25:21 |
00403734333TRLO0.1.1 |
|
141 |
4.542 |
BATE |
15/05/2024 |
15:25:21 |
00403734332TRLO0.1.1 |
|
8 |
4.542 |
XLON |
15/05/2024 |
15:25:21 |
00403734335TRLO0.1.1 |
|
16 |
4.542 |
XLON |
15/05/2024 |
15:25:21 |
00403734334TRLO0.1.1 |
|
1042 |
4.542 |
XLON |
15/05/2024 |
15:25:21 |
00403734336TRLO0.1.1 |
|
26 |
4.542 |
XLON |
15/05/2024 |
15:25:21 |
00403734338TRLO0.1.1 |
|
16 |
4.542 |
XLON |
15/05/2024 |
15:25:21 |
00403734339TRLO0.1.1 |
|
93 |
4.542 |
XLON |
15/05/2024 |
15:25:21 |
00403734337TRLO0.1.1 |
|
141 |
4.542 |
XLON |
15/05/2024 |
15:25:21 |
00403734340TRLO0.1.1 |
|
1 |
4.542 |
XLON |
15/05/2024 |
15:25:21 |
00403734343TRLO0.1.1 |
|
8 |
4.542 |
XLON |
15/05/2024 |
15:25:21 |
00403734342TRLO0.1.1 |
|
7 |
4.542 |
XLON |
15/05/2024 |
15:25:21 |
00403734344TRLO0.1.1 |
|
8 |
4.542 |
XLON |
15/05/2024 |
15:25:21 |
00403734341TRLO0.1.1 |
|
8 |
4.542 |
XLON |
15/05/2024 |
15:25:21 |
00403734345TRLO0.1.1 |
|
8 |
4.542 |
XLON |
15/05/2024 |
15:25:21 |
00403734346TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:28:32 |
00403735554TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:28:32 |
00403735555TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:28:32 |
00403735556TRLO0.1.1 |
|
141 |
4.552 |
BATE |
15/05/2024 |
15:28:32 |
00403735553TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:28:32 |
00403735558TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:28:32 |
00403735557TRLO0.1.1 |
|
134 |
4.552 |
CHIX |
15/05/2024 |
15:28:32 |
00403735559TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:28:32 |
00403735561TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:28:32 |
00403735563TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:28:32 |
00403735560TRLO0.1.1 |
|
76 |
4.552 |
AQXE |
15/05/2024 |
15:28:32 |
00403735562TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:28:32 |
00403735566TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:28:32 |
00403735567TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:28:32 |
00403735564TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:28:32 |
00403735565TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:28:32 |
00403735570TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:28:32 |
00403735569TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:28:32 |
00403735571TRLO0.1.1 |
|
38 |
4.552 |
AQXE |
15/05/2024 |
15:28:32 |
00403735568TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:28:32 |
00403735572TRLO0.1.1 |
|
82 |
4.552 |
XLON |
15/05/2024 |
15:28:32 |
00403735574TRLO0.1.1 |
|
200 |
4.552 |
XLON |
15/05/2024 |
15:28:32 |
00403735573TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:28:32 |
00403735577TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:28:32 |
00403735578TRLO0.1.1 |
|
65 |
4.552 |
XLON |
15/05/2024 |
15:28:32 |
00403735576TRLO0.1.1 |
|
118 |
4.552 |
XLON |
15/05/2024 |
15:28:32 |
00403735575TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:28:32 |
00403735579TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:28:32 |
00403735581TRLO0.1.1 |
|
141 |
4.552 |
XLON |
15/05/2024 |
15:28:32 |
00403735580TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:28:35 |
00403735593TRLO0.1.1 |
|
141 |
4.552 |
BATE |
15/05/2024 |
15:30:29 |
00403736766TRLO0.1.1 |
|
134 |
4.552 |
CHIX |
15/05/2024 |
15:30:31 |
00403736786TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:30:33 |
00403736817TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:30:34 |
00403736820TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:30:35 |
00403736825TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:30:40 |
00403736845TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:30:58 |
00403736971TRLO0.1.1 |
|
38 |
4.552 |
AQXE |
15/05/2024 |
15:30:58 |
00403736970TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:30:58 |
00403736972TRLO0.1.1 |
|
185 |
4.552 |
XLON |
15/05/2024 |
15:31:02 |
00403736999TRLO0.1.1 |
|
63 |
4.552 |
XLON |
15/05/2024 |
15:31:10 |
00403737102TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:31:10 |
00403737104TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:31:10 |
00403737105TRLO0.1.1 |
|
34 |
4.552 |
XLON |
15/05/2024 |
15:31:10 |
00403737103TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:31:11 |
00403737110TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:31:55 |
00403737586TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:31:55 |
00403737584TRLO0.1.1 |
|
141 |
4.552 |
BATE |
15/05/2024 |
15:31:55 |
00403737585TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:31:55 |
00403737587TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:32:05 |
00403737666TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:32:46 |
00403737931TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:33:03 |
00403738072TRLO0.1.1 |
|
141 |
4.552 |
XLON |
15/05/2024 |
15:33:31 |
00403738354TRLO0.1.1 |
|
8 |
4.554 |
XLON |
15/05/2024 |
15:33:41 |
00403738443TRLO0.1.1 |
|
140 |
4.552 |
BATE |
15/05/2024 |
15:33:54 |
00403738510TRLO0.1.1 |
|
1 |
4.552 |
BATE |
15/05/2024 |
15:34:18 |
00403738852TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:34:18 |
00403738851TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:34:18 |
00403738853TRLO0.1.1 |
|
38 |
4.552 |
AQXE |
15/05/2024 |
15:35:00 |
00403739104TRLO0.1.1 |
|
141 |
4.550 |
XLON |
15/05/2024 |
15:35:04 |
00403739169TRLO0.1.1 |
|
2 |
4.548 |
CHIX |
15/05/2024 |
15:35:09 |
00403739244TRLO0.1.1 |
|
2 |
4.548 |
CHIX |
15/05/2024 |
15:35:09 |
00403739245TRLO0.1.1 |
|
6 |
4.550 |
BATE |
15/05/2024 |
15:35:09 |
00403739243TRLO0.1.1 |
|
1 |
4.550 |
AQXE |
15/05/2024 |
15:35:17 |
00403739336TRLO0.1.1 |
|
134 |
4.548 |
CHIX |
15/05/2024 |
15:35:34 |
00403739404TRLO0.1.1 |
|
8 |
4.548 |
XLON |
15/05/2024 |
15:35:34 |
00403739406TRLO0.1.1 |
|
2 |
4.548 |
CHIX |
15/05/2024 |
15:35:43 |
00403739499TRLO0.1.1 |
|
1 |
4.550 |
AQXE |
15/05/2024 |
15:36:10 |
00403739687TRLO0.1.1 |
|
8 |
4.548 |
XLON |
15/05/2024 |
15:36:13 |
00403739781TRLO0.1.1 |
|
6 |
4.548 |
BATE |
15/05/2024 |
15:36:31 |
00403739880TRLO0.1.1 |
|
158 |
4.548 |
BATE |
15/05/2024 |
15:36:34 |
00403739903TRLO0.1.1 |
|
8 |
4.548 |
XLON |
15/05/2024 |
15:36:48 |
00403739993TRLO0.1.1 |
|
1 |
4.550 |
AQXE |
15/05/2024 |
15:37:06 |
00403740088TRLO0.1.1 |
|
6 |
4.548 |
BATE |
15/05/2024 |
15:37:07 |
00403740089TRLO0.1.1 |
|
121 |
4.548 |
XLON |
15/05/2024 |
15:37:08 |
00403740097TRLO0.1.1 |
|
1 |
4.550 |
AQXE |
15/05/2024 |
15:37:10 |
00403740110TRLO0.1.1 |
|
8 |
4.548 |
XLON |
15/05/2024 |
15:37:22 |
00403740161TRLO0.1.1 |
|
2 |
4.548 |
CHIX |
15/05/2024 |
15:37:24 |
00403740178TRLO0.1.1 |
|
38 |
4.550 |
AQXE |
15/05/2024 |
15:37:35 |
00403740232TRLO0.1.1 |
|
6 |
4.548 |
BATE |
15/05/2024 |
15:37:47 |
00403740308TRLO0.1.1 |
|
124 |
4.548 |
BATE |
15/05/2024 |
15:38:07 |
00403740462TRLO0.1.1 |
|
6 |
4.548 |
BATE |
15/05/2024 |
15:38:20 |
00403740523TRLO0.1.1 |
|
8 |
4.548 |
XLON |
15/05/2024 |
15:38:50 |
00403740782TRLO0.1.1 |
|
141 |
4.548 |
XLON |
15/05/2024 |
15:39:11 |
00403740973TRLO0.1.1 |
|
2 |
4.544 |
CHIX |
15/05/2024 |
15:39:24 |
00403741110TRLO0.1.1 |
|
161 |
4.544 |
XLON |
15/05/2024 |
15:39:24 |
00403741111TRLO0.1.1 |
|
6 |
4.548 |
BATE |
15/05/2024 |
15:39:52 |
00403741370TRLO0.1.1 |
|
141 |
4.548 |
BATE |
15/05/2024 |
15:40:06 |
00403741568TRLO0.1.1 |
|
8 |
4.544 |
XLON |
15/05/2024 |
15:40:08 |
00403741580TRLO0.1.1 |
|
8 |
4.544 |
XLON |
15/05/2024 |
15:40:08 |
00403741583TRLO0.1.1 |
|
141 |
4.544 |
XLON |
15/05/2024 |
15:40:08 |
00403741581TRLO0.1.1 |
|
141 |
4.544 |
XLON |
15/05/2024 |
15:40:08 |
00403741582TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
15:40:11 |
00403741630TRLO0.1.1 |
|
6 |
4.548 |
BATE |
15/05/2024 |
15:40:21 |
00403741746TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
15:40:31 |
00403741973TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
15:40:31 |
00403741972TRLO0.1.1 |
|
134 |
4.546 |
CHIX |
15/05/2024 |
15:40:31 |
00403741974TRLO0.1.1 |
|
8 |
4.546 |
XLON |
15/05/2024 |
15:40:32 |
00403741982TRLO0.1.1 |
|
121 |
4.544 |
BATE |
15/05/2024 |
15:40:39 |
00403742011TRLO0.1.1 |
|
6 |
4.546 |
BATE |
15/05/2024 |
15:41:08 |
00403742208TRLO0.1.1 |
|
22 |
4.546 |
BATE |
15/05/2024 |
15:41:08 |
00403742209TRLO0.1.1 |
|
119 |
4.546 |
BATE |
15/05/2024 |
15:41:08 |
00403742210TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
15:41:32 |
00403742472TRLO0.1.1 |
|
6 |
4.546 |
BATE |
15/05/2024 |
15:41:37 |
00403742506TRLO0.1.1 |
|
86 |
4.552 |
XLON |
15/05/2024 |
15:44:35 |
00403744106TRLO0.1.1 |
|
337 |
4.552 |
XLON |
15/05/2024 |
15:44:35 |
00403744107TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
15:44:35 |
00403744109TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
15:44:35 |
00403744108TRLO0.1.1 |
|
134 |
4.550 |
CHIX |
15/05/2024 |
15:44:36 |
00403744117TRLO0.1.1 |
|
107 |
4.550 |
BATE |
15/05/2024 |
15:44:41 |
00403744149TRLO0.1.1 |
|
34 |
4.550 |
BATE |
15/05/2024 |
15:44:41 |
00403744150TRLO0.1.1 |
|
8 |
4.548 |
XLON |
15/05/2024 |
15:44:42 |
00403744170TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
15:44:42 |
00403744168TRLO0.1.1 |
|
8 |
4.548 |
XLON |
15/05/2024 |
15:44:42 |
00403744171TRLO0.1.1 |
|
6 |
4.550 |
BATE |
15/05/2024 |
15:44:45 |
00403744212TRLO0.1.1 |
|
8 |
4.548 |
XLON |
15/05/2024 |
15:44:45 |
00403744213TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
15:44:48 |
00403744240TRLO0.1.1 |
|
6 |
4.550 |
BATE |
15/05/2024 |
15:44:48 |
00403744239TRLO0.1.1 |
|
8 |
4.548 |
XLON |
15/05/2024 |
15:44:48 |
00403744241TRLO0.1.1 |
|
6 |
4.550 |
BATE |
15/05/2024 |
15:44:50 |
00403744251TRLO0.1.1 |
|
194 |
4.550 |
BATE |
15/05/2024 |
15:44:50 |
00403744252TRLO0.1.1 |
|
88 |
4.550 |
BATE |
15/05/2024 |
15:44:50 |
00403744253TRLO0.1.1 |
|
13 |
4.550 |
AQXE |
15/05/2024 |
15:44:59 |
00403744305TRLO0.1.1 |
|
25 |
4.550 |
AQXE |
15/05/2024 |
15:44:59 |
00403744306TRLO0.1.1 |
|
1 |
4.550 |
AQXE |
15/05/2024 |
15:45:10 |
00403744463TRLO0.1.1 |
|
6 |
4.550 |
BATE |
15/05/2024 |
15:45:10 |
00403744462TRLO0.1.1 |
|
1 |
4.550 |
AQXE |
15/05/2024 |
15:45:10 |
00403744464TRLO0.1.1 |
|
1 |
4.550 |
AQXE |
15/05/2024 |
15:45:10 |
00403744465TRLO0.1.1 |
|
1 |
4.550 |
AQXE |
15/05/2024 |
15:45:10 |
00403744466TRLO0.1.1 |
|
38 |
4.550 |
AQXE |
15/05/2024 |
15:45:10 |
00403744467TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
15:46:32 |
00403745002TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
15:46:32 |
00403745003TRLO0.1.1 |
|
134 |
4.550 |
CHIX |
15/05/2024 |
15:46:37 |
00403745080TRLO0.1.1 |
|
256 |
4.548 |
XLON |
15/05/2024 |
15:46:46 |
00403745122TRLO0.1.1 |
|
6 |
4.550 |
BATE |
15/05/2024 |
15:47:00 |
00403745193TRLO0.1.1 |
|
141 |
4.550 |
BATE |
15/05/2024 |
15:47:00 |
00403745194TRLO0.1.1 |
|
6 |
4.550 |
BATE |
15/05/2024 |
15:48:06 |
00403745668TRLO0.1.1 |
|
145 |
4.550 |
BATE |
15/05/2024 |
15:48:06 |
00403745669TRLO0.1.1 |
|
308 |
4.552 |
XLON |
15/05/2024 |
15:48:30 |
00403745880TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:48:33 |
00403745918TRLO0.1.1 |
|
7 |
4.552 |
XLON |
15/05/2024 |
15:48:45 |
00403746094TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:48:45 |
00403746093TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:48:45 |
00403746095TRLO0.1.1 |
|
9 |
4.552 |
XLON |
15/05/2024 |
15:48:45 |
00403746096TRLO0.1.1 |
|
121 |
4.552 |
XLON |
15/05/2024 |
15:48:45 |
00403746097TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:48:45 |
00403746100TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:48:45 |
00403746098TRLO0.1.1 |
|
38 |
4.552 |
AQXE |
15/05/2024 |
15:48:45 |
00403746099TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:48:45 |
00403746102TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:48:45 |
00403746101TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:48:45 |
00403746103TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:48:45 |
00403746104TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:48:45 |
00403746107TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:48:45 |
00403746105TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:48:45 |
00403746106TRLO0.1.1 |
|
20 |
4.552 |
XLON |
15/05/2024 |
15:48:45 |
00403746108TRLO0.1.1 |
|
157 |
4.552 |
BATE |
15/05/2024 |
15:49:52 |
00403746674TRLO0.1.1 |
|
49 |
4.552 |
CHIX |
15/05/2024 |
15:49:52 |
00403746675TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:50:03 |
00403746787TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:50:03 |
00403746786TRLO0.1.1 |
|
7 |
4.552 |
XLON |
15/05/2024 |
15:50:40 |
00403747044TRLO0.1.1 |
|
141 |
4.552 |
XLON |
15/05/2024 |
15:50:40 |
00403747046TRLO0.1.1 |
|
141 |
4.552 |
XLON |
15/05/2024 |
15:50:40 |
00403747045TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:50:51 |
00403747100TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:50:51 |
00403747101TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:50:51 |
00403747102TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:50:51 |
00403747103TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:51:16 |
00403747330TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:51:16 |
00403747332TRLO0.1.1 |
|
141 |
4.552 |
BATE |
15/05/2024 |
15:51:16 |
00403747331TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:52:09 |
00403747650TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:52:09 |
00403747652TRLO0.1.1 |
|
38 |
4.552 |
AQXE |
15/05/2024 |
15:52:09 |
00403747651TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:52:09 |
00403747653TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:52:12 |
00403747666TRLO0.1.1 |
|
130 |
4.552 |
CHIX |
15/05/2024 |
15:52:25 |
00403747768TRLO0.1.1 |
|
74 |
4.550 |
XLON |
15/05/2024 |
15:52:27 |
00403747784TRLO0.1.1 |
|
6 |
4.550 |
BATE |
15/05/2024 |
15:52:44 |
00403747907TRLO0.1.1 |
|
67 |
4.550 |
XLON |
15/05/2024 |
15:52:44 |
00403747908TRLO0.1.1 |
|
76 |
4.550 |
BATE |
15/05/2024 |
15:52:44 |
00403747906TRLO0.1.1 |
|
65 |
4.550 |
BATE |
15/05/2024 |
15:53:01 |
00403748195TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
15:53:02 |
00403748200TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:53:02 |
00403748199TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:53:04 |
00403748219TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:53:35 |
00403748441TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:53:36 |
00403748446TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:53:51 |
00403748567TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:53:59 |
00403748611TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:54:03 |
00403748650TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:54:23 |
00403748857TRLO0.1.1 |
|
15 |
4.552 |
XLON |
15/05/2024 |
15:54:42 |
00403749048TRLO0.1.1 |
|
126 |
4.552 |
XLON |
15/05/2024 |
15:54:42 |
00403749049TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:54:42 |
00403749050TRLO0.1.1 |
|
141 |
4.548 |
BATE |
15/05/2024 |
15:54:42 |
00403749051TRLO0.1.1 |
|
127 |
4.550 |
CHIX |
15/05/2024 |
15:54:45 |
00403749073TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:54:58 |
00403749191TRLO0.1.1 |
|
38 |
4.552 |
AQXE |
15/05/2024 |
15:55:15 |
00403749332TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:56:06 |
00403749727TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:56:17 |
00403749826TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:56:41 |
00403750010TRLO0.1.1 |
|
3 |
4.552 |
XLON |
15/05/2024 |
15:56:54 |
00403750163TRLO0.1.1 |
|
5 |
4.552 |
XLON |
15/05/2024 |
15:56:54 |
00403750164TRLO0.1.1 |
|
282 |
4.552 |
XLON |
15/05/2024 |
15:56:57 |
00403750185TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:57:00 |
00403750201TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:57:02 |
00403750265TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:57:26 |
00403750425TRLO0.1.1 |
|
129 |
4.552 |
XLON |
15/05/2024 |
15:57:26 |
00403750426TRLO0.1.1 |
|
2 |
4.552 |
BATE |
15/05/2024 |
15:57:32 |
00403750489TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:57:32 |
00403750488TRLO0.1.1 |
|
12 |
4.552 |
XLON |
15/05/2024 |
15:57:32 |
00403750490TRLO0.1.1 |
|
141 |
4.552 |
XLON |
15/05/2024 |
15:57:32 |
00403750491TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:57:38 |
00403750522TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:57:38 |
00403750521TRLO0.1.1 |
|
139 |
4.552 |
BATE |
15/05/2024 |
15:57:38 |
00403750520TRLO0.1.1 |
|
72 |
4.552 |
BATE |
15/05/2024 |
15:57:38 |
00403750523TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:58:07 |
00403750710TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:58:07 |
00403750711TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
15:58:11 |
00403750731TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:58:13 |
00403750749TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:58:16 |
00403750894TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
15:58:19 |
00403750903TRLO0.1.1 |
|
38 |
4.552 |
AQXE |
15/05/2024 |
15:58:42 |
00403751091TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:59:01 |
00403751231TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
15:59:11 |
00403751335TRLO0.1.1 |
|
142 |
4.552 |
CHIX |
15/05/2024 |
15:59:26 |
00403751485TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:59:33 |
00403751551TRLO0.1.1 |
|
141 |
4.552 |
XLON |
15/05/2024 |
15:59:36 |
00403751591TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
15:59:43 |
00403751668TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
16:00:04 |
00403752042TRLO0.1.1 |
|
210 |
4.552 |
BATE |
15/05/2024 |
16:00:07 |
00403752075TRLO0.1.1 |
|
141 |
4.552 |
BATE |
15/05/2024 |
16:00:07 |
00403752074TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
16:00:17 |
00403752182TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
16:00:33 |
00403752487TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
16:00:45 |
00403752644TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
16:00:45 |
00403752645TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
16:00:58 |
00403752796TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
16:01:15 |
00403753045TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
16:01:25 |
00403753219TRLO0.1.1 |
|
21 |
4.552 |
AQXE |
15/05/2024 |
16:01:43 |
00403753365TRLO0.1.1 |
|
141 |
4.552 |
XLON |
15/05/2024 |
16:01:47 |
00403753380TRLO0.1.1 |
|
17 |
4.552 |
AQXE |
15/05/2024 |
16:01:47 |
00403753381TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
16:01:47 |
00403753382TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
16:01:49 |
00403753414TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
16:01:49 |
00403753413TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
16:01:56 |
00403753483TRLO0.1.1 |
|
141 |
4.552 |
BATE |
15/05/2024 |
16:02:02 |
00403753577TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
16:02:06 |
00403753618TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
16:02:14 |
00403753705TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
16:02:19 |
00403753730TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
16:02:38 |
00403753899TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
16:02:44 |
00403753994TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
16:03:05 |
00403754097TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
16:03:14 |
00403754147TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
16:03:34 |
00403754284TRLO0.1.1 |
|
141 |
4.552 |
XLON |
15/05/2024 |
16:03:35 |
00403754287TRLO0.1.1 |
|
564 |
4.552 |
XLON |
15/05/2024 |
16:03:35 |
00403754288TRLO0.1.1 |
|
2 |
4.548 |
CHIX |
15/05/2024 |
16:03:35 |
00403754291TRLO0.1.1 |
|
141 |
4.548 |
BATE |
15/05/2024 |
16:03:35 |
00403754290TRLO0.1.1 |
|
141 |
4.548 |
BATE |
15/05/2024 |
16:03:35 |
00403754289TRLO0.1.1 |
|
2 |
4.548 |
CHIX |
15/05/2024 |
16:03:35 |
00403754292TRLO0.1.1 |
|
146 |
4.548 |
CHIX |
15/05/2024 |
16:03:35 |
00403754293TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
16:03:51 |
00403754395TRLO0.1.1 |
|
38 |
4.552 |
AQXE |
15/05/2024 |
16:04:18 |
00403754564TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
16:04:35 |
00403754725TRLO0.1.1 |
|
6 |
4.548 |
BATE |
15/05/2024 |
16:05:21 |
00403755046TRLO0.1.1 |
|
6 |
4.548 |
BATE |
15/05/2024 |
16:05:21 |
00403755047TRLO0.1.1 |
|
6 |
4.548 |
BATE |
15/05/2024 |
16:05:21 |
00403755049TRLO0.1.1 |
|
6 |
4.548 |
BATE |
15/05/2024 |
16:05:21 |
00403755050TRLO0.1.1 |
|
141 |
4.548 |
BATE |
15/05/2024 |
16:05:21 |
00403755048TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
16:05:21 |
00403755051TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
16:05:21 |
00403755052TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
16:05:21 |
00403755053TRLO0.1.1 |
|
141 |
4.552 |
XLON |
15/05/2024 |
16:05:54 |
00403755300TRLO0.1.1 |
|
141 |
4.552 |
XLON |
15/05/2024 |
16:05:54 |
00403755301TRLO0.1.1 |
|
1 |
4.554 |
AQXE |
15/05/2024 |
16:07:15 |
00403756048TRLO0.1.1 |
|
1 |
4.554 |
AQXE |
15/05/2024 |
16:07:17 |
00403756066TRLO0.1.1 |
|
1 |
4.554 |
AQXE |
15/05/2024 |
16:07:19 |
00403756083TRLO0.1.1 |
|
9 |
4.554 |
AQXE |
15/05/2024 |
16:07:20 |
00403756098TRLO0.1.1 |
|
47 |
4.554 |
CHIX |
15/05/2024 |
16:08:55 |
00403757035TRLO0.1.1 |
|
2 |
4.558 |
CHIX |
15/05/2024 |
16:11:16 |
00403758386TRLO0.1.1 |
|
732 |
4.562 |
XLON |
15/05/2024 |
16:15:52 |
00403760991TRLO0.1.1 |
|
45 |
4.562 |
XLON |
15/05/2024 |
16:15:55 |
00403761017TRLO0.1.1 |
|
774 |
4.562 |
XLON |
15/05/2024 |
16:15:55 |
00403761016TRLO0.1.1 |
|
21 |
4.562 |
XLON |
15/05/2024 |
16:15:56 |
00403761023TRLO0.1.1 |
|
24 |
4.562 |
XLON |
15/05/2024 |
16:15:56 |
00403761024TRLO0.1.1 |
|
457 |
4.562 |
CHIX |
15/05/2024 |
16:15:57 |
00403761030TRLO0.1.1 |
|
20 |
4.562 |
XLON |
15/05/2024 |
16:15:59 |
00403761039TRLO0.1.1 |
|
23 |
4.562 |
XLON |
15/05/2024 |
16:16:00 |
00403761047TRLO0.1.1 |
|
6 |
4.562 |
CHIX |
15/05/2024 |
16:16:02 |
00403761068TRLO0.1.1 |
|
6 |
4.562 |
CHIX |
15/05/2024 |
16:16:03 |
00403761081TRLO0.1.1 |
|
6 |
4.562 |
CHIX |
15/05/2024 |
16:16:03 |
00403761082TRLO0.1.1 |
|
1128 |
4.562 |
BATE |
15/05/2024 |
16:16:39 |
00403761377TRLO0.1.1 |
|
6 |
4.562 |
CHIX |
15/05/2024 |
16:16:39 |
00403761380TRLO0.1.1 |
|
6 |
4.562 |
CHIX |
15/05/2024 |
16:16:39 |
00403761379TRLO0.1.1 |
|
6 |
4.562 |
CHIX |
15/05/2024 |
16:16:39 |
00403761382TRLO0.1.1 |
|
18 |
4.562 |
BATE |
15/05/2024 |
16:16:39 |
00403761378TRLO0.1.1 |
|
435 |
4.562 |
CHIX |
15/05/2024 |
16:16:39 |
00403761381TRLO0.1.1 |
|
1 |
4.562 |
AQXE |
15/05/2024 |
16:16:39 |
00403761383TRLO0.1.1 |
|
18 |
4.562 |
BATE |
15/05/2024 |
16:16:39 |
00403761385TRLO0.1.1 |
|
105 |
4.562 |
AQXE |
15/05/2024 |
16:16:39 |
00403761384TRLO0.1.1 |
|
18 |
4.562 |
BATE |
15/05/2024 |
16:16:39 |
00403761386TRLO0.1.1 |
|
18 |
4.562 |
BATE |
15/05/2024 |
16:16:39 |
00403761387TRLO0.1.1 |
|
18 |
4.562 |
BATE |
15/05/2024 |
16:16:39 |
00403761388TRLO0.1.1 |
|
6 |
4.562 |
CHIX |
15/05/2024 |
16:16:39 |
00403761393TRLO0.1.1 |
|
18 |
4.562 |
BATE |
15/05/2024 |
16:16:39 |
00403761389TRLO0.1.1 |
|
18 |
4.562 |
BATE |
15/05/2024 |
16:16:39 |
00403761391TRLO0.1.1 |
|
739 |
4.562 |
BATE |
15/05/2024 |
16:16:39 |
00403761390TRLO0.1.1 |
|
141 |
4.562 |
BATE |
15/05/2024 |
16:16:39 |
00403761392TRLO0.1.1 |
|
2 |
4.562 |
AQXE |
15/05/2024 |
16:16:39 |
00403761396TRLO0.1.1 |
|
6 |
4.562 |
CHIX |
15/05/2024 |
16:16:39 |
00403761394TRLO0.1.1 |
|
122 |
4.562 |
AQXE |
15/05/2024 |
16:16:39 |
00403761395TRLO0.1.1 |
|
1 |
4.562 |
AQXE |
15/05/2024 |
16:16:39 |
00403761397TRLO0.1.1 |
|
1 |
4.562 |
AQXE |
15/05/2024 |
16:16:39 |
00403761399TRLO0.1.1 |
|
2 |
4.562 |
AQXE |
15/05/2024 |
16:16:39 |
00403761398TRLO0.1.1 |
|
2 |
4.562 |
AQXE |
15/05/2024 |
16:16:39 |
00403761402TRLO0.1.1 |
|
2 |
4.562 |
AQXE |
15/05/2024 |
16:16:39 |
00403761400TRLO0.1.1 |
|
3 |
4.562 |
AQXE |
15/05/2024 |
16:16:39 |
00403761401TRLO0.1.1 |
|
824 |
4.562 |
XLON |
15/05/2024 |
16:16:39 |
00403761404TRLO0.1.1 |
|
19 |
4.562 |
BATE |
15/05/2024 |
16:16:39 |
00403761403TRLO0.1.1 |
|
135 |
4.562 |
XLON |
15/05/2024 |
16:16:39 |
00403761405TRLO0.1.1 |
|
27 |
4.558 |
XLON |
15/05/2024 |
16:16:39 |
00403761407TRLO0.1.1 |
|
28 |
4.558 |
XLON |
15/05/2024 |
16:16:39 |
00403761406TRLO0.1.1 |
|
27 |
4.558 |
XLON |
15/05/2024 |
16:16:39 |
00403761408TRLO0.1.1 |
|
28 |
4.558 |
XLON |
15/05/2024 |
16:16:39 |
00403761409TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
16:18:15 |
00403762494TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
16:18:15 |
00403762495TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
16:18:15 |
00403762496TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
16:18:15 |
00403762499TRLO0.1.1 |
|
30 |
4.552 |
AQXE |
15/05/2024 |
16:18:15 |
00403762497TRLO0.1.1 |
|
132 |
4.552 |
BATE |
15/05/2024 |
16:18:15 |
00403762498TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
16:18:15 |
00403762501TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
16:18:15 |
00403762500TRLO0.1.1 |
|
103 |
4.552 |
CHIX |
15/05/2024 |
16:18:15 |
00403762503TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
16:18:15 |
00403762504TRLO0.1.1 |
|
7 |
4.552 |
XLON |
15/05/2024 |
16:18:15 |
00403762505TRLO0.1.1 |
|
10 |
4.552 |
XLON |
15/05/2024 |
16:18:15 |
00403762506TRLO0.1.1 |
|
8 |
4.552 |
XLON |
15/05/2024 |
16:18:15 |
00403762507TRLO0.1.1 |
|
217 |
4.552 |
XLON |
15/05/2024 |
16:18:43 |
00403762897TRLO0.1.1 |
|
8 |
4.552 |
BATE |
15/05/2024 |
16:19:15 |
00403763319TRLO0.1.1 |
|
8 |
4.552 |
BATE |
15/05/2024 |
16:19:40 |
00403763645TRLO0.1.1 |
|
13 |
4.552 |
XLON |
15/05/2024 |
16:19:40 |
00403763647TRLO0.1.1 |
|
173 |
4.552 |
BATE |
15/05/2024 |
16:19:40 |
00403763646TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
16:23:42 |
00403766369TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
16:23:42 |
00403766371TRLO0.1.1 |
|
9 |
4.552 |
BATE |
15/05/2024 |
16:23:42 |
00403766370TRLO0.1.1 |
|
4 |
4.552 |
CHIX |
15/05/2024 |
16:23:42 |
00403766374TRLO0.1.1 |
|
9 |
4.552 |
BATE |
15/05/2024 |
16:23:42 |
00403766373TRLO0.1.1 |
|
33 |
4.552 |
AQXE |
15/05/2024 |
16:23:42 |
00403766372TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
16:23:42 |
00403766375TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
16:23:42 |
00403766377TRLO0.1.1 |
|
57 |
4.552 |
AQXE |
15/05/2024 |
16:23:42 |
00403766376TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
16:23:42 |
00403766381TRLO0.1.1 |
|
4 |
4.552 |
CHIX |
15/05/2024 |
16:23:42 |
00403766380TRLO0.1.1 |
|
5 |
4.552 |
BATE |
15/05/2024 |
16:23:42 |
00403766379TRLO0.1.1 |
|
119 |
4.552 |
BATE |
15/05/2024 |
16:23:42 |
00403766378TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
16:23:42 |
00403766382TRLO0.1.1 |
|
1 |
4.552 |
AQXE |
15/05/2024 |
16:23:42 |
00403766383TRLO0.1.1 |
|
6 |
4.552 |
BATE |
15/05/2024 |
16:23:42 |
00403766385TRLO0.1.1 |
|
217 |
4.552 |
BATE |
15/05/2024 |
16:23:42 |
00403766384TRLO0.1.1 |
|
4 |
4.552 |
CHIX |
15/05/2024 |
16:23:42 |
00403766386TRLO0.1.1 |
|
4 |
4.552 |
CHIX |
15/05/2024 |
16:23:42 |
00403766388TRLO0.1.1 |
|
166 |
4.552 |
CHIX |
15/05/2024 |
16:23:42 |
00403766387TRLO0.1.1 |
|
2 |
4.552 |
CHIX |
15/05/2024 |
16:23:42 |
00403766391TRLO0.1.1 |
|
12 |
4.552 |
BATE |
15/05/2024 |
16:23:42 |
00403766390TRLO0.1.1 |
|
224 |
4.552 |
BATE |
15/05/2024 |
16:23:42 |
00403766389TRLO0.1.1 |
|
383 |
4.552 |
XLON |
15/05/2024 |
16:23:42 |
00403766392TRLO0.1.1 |
|
9 |
4.552 |
XLON |
15/05/2024 |
16:23:42 |
00403766393TRLO0.1.1 |
|
9 |
4.552 |
XLON |
15/05/2024 |
16:23:42 |
00403766394TRLO0.1.1 |
|
229 |
4.552 |
XLON |
15/05/2024 |
16:23:42 |
00403766396TRLO0.1.1 |
|
14 |
4.552 |
XLON |
15/05/2024 |
16:23:42 |
00403766395TRLO0.1.1 |
|
7 |
4.552 |
XLON |
15/05/2024 |
16:23:42 |
00403766398TRLO0.1.1 |
|
7 |
4.552 |
XLON |
15/05/2024 |
16:23:42 |
00403766397TRLO0.1.1 |
|
60 |
4.552 |
XLON |
15/05/2024 |
16:23:42 |
00403766401TRLO0.1.1 |
|
174 |
4.552 |
XLON |
15/05/2024 |
16:23:42 |
00403766400TRLO0.1.1 |
|
217 |
4.552 |
XLON |
15/05/2024 |
16:23:42 |
00403766399TRLO0.1.1 |
|
1 |
4.552 |
XLON |
15/05/2024 |
16:23:42 |
00403766403TRLO0.1.1 |
|
140 |
4.552 |
XLON |
15/05/2024 |
16:23:42 |
00403766402TRLO0.1.1 |
|
4 |
4.550 |
CHIX |
15/05/2024 |
16:23:51 |
00403766481TRLO0.1.1 |
|
30 |
4.548 |
CHIX |
15/05/2024 |
16:24:14 |
00403766754TRLO0.1.1 |
|
232 |
4.548 |
BATE |
15/05/2024 |
16:24:14 |
00403766753TRLO0.1.1 |
|
141 |
4.548 |
CHIX |
15/05/2024 |
16:24:16 |
00403766773TRLO0.1.1 |
|
189 |
4.550 |
XLON |
15/05/2024 |
16:25:32 |
00403767783TRLO0.1.1 |
|
369 |
4.550 |
XLON |
15/05/2024 |
16:25:32 |
00403767784TRLO0.1.1 |
|
2 |
4.550 |
CHIX |
15/05/2024 |
16:25:35 |
00403767817TRLO0.1.1 |
|
19 |
4.550 |
BATE |
15/05/2024 |
16:25:40 |
00403767913TRLO0.1.1 |
|
58 |
4.550 |
AQXE |
15/05/2024 |
16:25:40 |
00403767912TRLO0.1.1 |
|
8 |
4.550 |
BATE |
15/05/2024 |
16:25:56 |
00403768073TRLO0.1.1 |
|
16 |
4.550 |
BATE |
15/05/2024 |
16:26:04 |
00403768177TRLO0.1.1 |
|
21 |
4.550 |
XLON |
15/05/2024 |
16:26:07 |
00403768219TRLO0.1.1 |
|
16 |
4.550 |
BATE |
15/05/2024 |
16:26:07 |
00403768218TRLO0.1.1 |
|
1 |
4.550 |
AQXE |
15/05/2024 |
16:26:07 |
00403768222TRLO0.1.1 |
|
107 |
4.550 |
CHIX |
15/05/2024 |
16:26:13 |
00403768264TRLO0.1.1 |
|
117 |
4.550 |
CHIX |
15/05/2024 |
16:26:13 |
00403768263TRLO0.1.1 |
|
7 |
4.550 |
CHIX |
15/05/2024 |
16:26:13 |
00403768265TRLO0.1.1 |
|
24 |
4.550 |
XLON |
15/05/2024 |
16:26:14 |
00403768278TRLO0.1.1 |
|
6 |
4.550 |
CHIX |
15/05/2024 |
16:26:20 |
00403768352TRLO0.1.1 |
|
1 |
4.550 |
AQXE |
15/05/2024 |
16:26:29 |
00403768488TRLO0.1.1 |
|
26 |
4.550 |
XLON |
15/05/2024 |
16:26:32 |
00403768526TRLO0.1.1 |
|
6 |
4.550 |
CHIX |
15/05/2024 |
16:26:32 |
00403768534TRLO0.1.1 |
|
2 |
4.550 |
AQXE |
15/05/2024 |
16:26:39 |
00403768594TRLO0.1.1 |
|
28 |
4.550 |
XLON |
15/05/2024 |
16:26:45 |
00403768670TRLO0.1.1 |
|
111 |
4.550 |
BATE |
15/05/2024 |
16:26:48 |
00403768686TRLO0.1.1 |
|
108 |
4.550 |
BATE |
15/05/2024 |
16:26:48 |
00403768687TRLO0.1.1 |
|
380 |
4.550 |
BATE |
15/05/2024 |
16:26:48 |
00403768688TRLO0.1.1 |
|
81 |
4.546 |
XLON |
15/05/2024 |
16:26:50 |
00403768704TRLO0.1.1 |
|
1 |
4.550 |
AQXE |
15/05/2024 |
16:26:50 |
00403768706TRLO0.1.1 |
|
1 |
4.550 |
BATE |
15/05/2024 |
16:27:00 |
00403768873TRLO0.1.1 |
|
16 |
4.550 |
AQXE |
15/05/2024 |
16:27:08 |
00403768999TRLO0.1.1 |
|
3 |
4.550 |
BATE |
15/05/2024 |
16:27:08 |
00403769000TRLO0.1.1 |
|
44 |
4.550 |
BATE |
15/05/2024 |
16:27:12 |
00403769055TRLO0.1.1 |
|
38 |
4.550 |
BATE |
15/05/2024 |
16:27:12 |
00403769054TRLO0.1.1 |
|
10 |
4.550 |
CHIX |
15/05/2024 |
16:27:12 |
00403769057TRLO0.1.1 |
|
1 |
4.550 |
BATE |
15/05/2024 |
16:27:17 |
00403769124TRLO0.1.1 |
|
1 |
4.546 |
BATE |
15/05/2024 |
16:27:18 |
00403769137TRLO0.1.1 |
|
6 |
4.550 |
CHIX |
15/05/2024 |
16:27:18 |
00403769136TRLO0.1.1 |
|
2 |
4.550 |
XLON |
15/05/2024 |
16:27:21 |
00403769156TRLO0.1.1 |
|
1 |
4.546 |
XLON |
15/05/2024 |
16:27:25 |
00403769211TRLO0.1.1 |
|
77 |
4.546 |
XLON |
15/05/2024 |
16:28:28 |
00403769922TRLO0.1.1 |
|
13 |
4.546 |
BATE |
15/05/2024 |
16:29:27 |
00403770605TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
16:29:41 |
00403770993TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
16:29:41 |
00403770992TRLO0.1.1 |
|
2 |
4.546 |
CHIX |
15/05/2024 |
16:29:41 |
00403770994TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From May 2024 to Jun 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2023 to Jun 2024
