Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
20 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 17 May 2024 it had purchased a total of 106,694 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 51,615 37,282 13,850 3,947
Highest price paid (per ordinary share) £4.6940 £4.6920 £4.6920 £4.6940
Lowest price paid (per ordinary share) £4.6240 £4.6280 £4.6280 £4.6280
Volume weighted average price paid (per ordinary share) £4.6572 £4.6569 £4.6576 £4.6585

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,103,052 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,103,052.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
125 4.670 XLON 17/05/2024 08:09:30 00404108500TRLO0.1.1
125 4.674 BATE 17/05/2024 08:11:03 00404109074TRLO0.1.1
125 4.684 XLON 17/05/2024 08:13:39 00404109766TRLO0.1.1
125 4.674 BATE 17/05/2024 08:16:31 00404110607TRLO0.1.1
125 4.682 XLON 17/05/2024 08:17:19 00404110849TRLO0.1.1
2 4.674 CHIX 17/05/2024 08:18:46 00404111469TRLO0.1.1
2 4.674 CHIX 17/05/2024 08:18:53 00404111553TRLO0.1.1
8 4.682 XLON 17/05/2024 08:19:38 00404111810TRLO0.1.1
125 4.674 CHIX 17/05/2024 08:19:46 00404111866TRLO0.1.1
8 4.682 XLON 17/05/2024 08:19:48 00404111877TRLO0.1.1
6 4.674 BATE 17/05/2024 08:20:05 00404111969TRLO0.1.1
6 4.664 BATE 17/05/2024 08:20:08 00404111973TRLO0.1.1
37 4.668 AQXE 17/05/2024 08:20:10 00404111977TRLO0.1.1
125 4.658 BATE 17/05/2024 08:21:59 00404112397TRLO0.1.1
125 4.658 XLON 17/05/2024 08:21:59 00404112399TRLO0.1.1
1 4.668 AQXE 17/05/2024 08:24:11 00404113005TRLO0.1.1
125 4.658 BATE 17/05/2024 08:24:15 00404113016TRLO0.1.1
1 4.668 AQXE 17/05/2024 08:24:27 00404113054TRLO0.1.1
37 4.678 AQXE 17/05/2024 08:30:11 00404114769TRLO0.1.1
6 4.678 BATE 17/05/2024 08:31:30 00404115097TRLO0.1.1
375 4.678 BATE 17/05/2024 08:31:30 00404115098TRLO0.1.1
6 4.678 BATE 17/05/2024 08:31:35 00404115165TRLO0.1.1
6 4.678 BATE 17/05/2024 08:33:35 00404115669TRLO0.1.1
37 4.680 AQXE 17/05/2024 08:33:41 00404115688TRLO0.1.1
6 4.678 BATE 17/05/2024 08:33:45 00404115738TRLO0.1.1
125 4.680 XLON 17/05/2024 08:33:45 00404115739TRLO0.1.1
125 4.678 BATE 17/05/2024 08:33:48 00404115747TRLO0.1.1
750 4.680 XLON 17/05/2024 08:33:48 00404115748TRLO0.1.1
16 4.680 XLON 17/05/2024 08:33:49 00404115751TRLO0.1.1
250 4.678 CHIX 17/05/2024 08:33:51 00404115761TRLO0.1.1
4 4.678 CHIX 17/05/2024 08:33:53 00404115770TRLO0.1.1
16 4.680 XLON 17/05/2024 08:33:54 00404115776TRLO0.1.1
4 4.678 CHIX 17/05/2024 08:33:56 00404115787TRLO0.1.1
1 4.680 AQXE 17/05/2024 08:35:22 00404116088TRLO0.1.1
125 4.668 XLON 17/05/2024 08:35:22 00404116090TRLO0.1.1
1 4.680 AQXE 17/05/2024 08:35:22 00404116089TRLO0.1.1
160 4.672 BATE 17/05/2024 08:36:27 00404116361TRLO0.1.1
138 4.668 XLON 17/05/2024 08:37:28 00404116732TRLO0.1.1
2 4.672 CHIX 17/05/2024 08:37:34 00404116741TRLO0.1.1
2 4.672 CHIX 17/05/2024 08:37:46 00404116803TRLO0.1.1
112 4.660 XLON 17/05/2024 08:38:18 00404116911TRLO0.1.1
118 4.670 BATE 17/05/2024 08:38:48 00404117064TRLO0.1.1
8 4.660 XLON 17/05/2024 08:39:32 00404117308TRLO0.1.1
87 4.664 CHIX 17/05/2024 08:39:35 00404117322TRLO0.1.1
38 4.664 CHIX 17/05/2024 08:39:35 00404117321TRLO0.1.1
8 4.670 XLON 17/05/2024 08:40:37 00404117555TRLO0.1.1
6 4.670 BATE 17/05/2024 08:40:37 00404117554TRLO0.1.1
125 4.670 XLON 17/05/2024 08:40:37 00404117556TRLO0.1.1
97 4.670 BATE 17/05/2024 08:40:41 00404117580TRLO0.1.1
6 4.670 BATE 17/05/2024 08:40:43 00404117589TRLO0.1.1
2 4.670 CHIX 17/05/2024 08:42:37 00404117917TRLO0.1.1
2 4.670 CHIX 17/05/2024 08:42:37 00404117919TRLO0.1.1
37 4.664 AQXE 17/05/2024 08:42:42 00404117940TRLO0.1.1
250 4.666 XLON 17/05/2024 08:42:42 00404117942TRLO0.1.1
125 4.670 BATE 17/05/2024 08:43:04 00404118002TRLO0.1.1
1 4.664 AQXE 17/05/2024 08:43:30 00404118105TRLO0.1.1
1 4.670 BATE 17/05/2024 08:45:17 00404118490TRLO0.1.1
5 4.670 BATE 17/05/2024 08:45:24 00404118521TRLO0.1.1
125 4.670 BATE 17/05/2024 08:45:24 00404118522TRLO0.1.1
125 4.670 CHIX 17/05/2024 08:45:24 00404118520TRLO0.1.1
6 4.670 BATE 17/05/2024 08:45:24 00404118523TRLO0.1.1
1 4.670 CHIX 17/05/2024 08:46:39 00404118785TRLO0.1.1
1 4.670 CHIX 17/05/2024 08:46:58 00404118845TRLO0.1.1
2 4.670 CHIX 17/05/2024 08:46:58 00404118846TRLO0.1.1
125 4.672 CHIX 17/05/2024 08:48:49 00404119300TRLO0.1.1
1 4.690 AQXE 17/05/2024 08:59:49 00404121794TRLO0.1.1
74 4.690 AQXE 17/05/2024 08:59:49 00404121793TRLO0.1.1
1 4.690 AQXE 17/05/2024 08:59:49 00404121795TRLO0.1.1
1 4.690 AQXE 17/05/2024 08:59:49 00404121796TRLO0.1.1
1 4.690 AQXE 17/05/2024 08:59:49 00404121797TRLO0.1.1
1 4.690 AQXE 17/05/2024 08:59:49 00404121798TRLO0.1.1
47 4.690 AQXE 17/05/2024 08:59:49 00404121799TRLO0.1.1
2 4.688 CHIX 17/05/2024 08:59:49 00404121802TRLO0.1.1
2 4.688 CHIX 17/05/2024 08:59:49 00404121803TRLO0.1.1
125 4.688 CHIX 17/05/2024 08:59:49 00404121801TRLO0.1.1
33 4.690 AQXE 17/05/2024 08:59:49 00404121800TRLO0.1.1
2 4.688 CHIX 17/05/2024 08:59:49 00404121805TRLO0.1.1
2 4.688 CHIX 17/05/2024 08:59:49 00404121806TRLO0.1.1
2 4.688 CHIX 17/05/2024 08:59:49 00404121804TRLO0.1.1
138 4.688 CHIX 17/05/2024 08:59:49 00404121807TRLO0.1.1
64 4.688 XLON 17/05/2024 08:59:49 00404121810TRLO0.1.1
86 4.688 XLON 17/05/2024 08:59:49 00404121808TRLO0.1.1
600 4.688 XLON 17/05/2024 08:59:49 00404121809TRLO0.1.1
16 4.688 XLON 17/05/2024 08:59:49 00404121811TRLO0.1.1
16 4.688 XLON 17/05/2024 08:59:49 00404121812TRLO0.1.1
125 4.688 XLON 17/05/2024 08:59:49 00404121813TRLO0.1.1
8 4.688 XLON 17/05/2024 08:59:49 00404121815TRLO0.1.1
8 4.688 XLON 17/05/2024 08:59:49 00404121816TRLO0.1.1
125 4.688 XLON 17/05/2024 08:59:49 00404121814TRLO0.1.1
8 4.688 XLON 17/05/2024 08:59:49 00404121820TRLO0.1.1
125 4.688 XLON 17/05/2024 08:59:49 00404121819TRLO0.1.1
125 4.688 XLON 17/05/2024 08:59:49 00404121818TRLO0.1.1
125 4.688 XLON 17/05/2024 08:59:49 00404121817TRLO0.1.1
125 4.688 XLON 17/05/2024 08:59:49 00404121823TRLO0.1.1
125 4.688 XLON 17/05/2024 08:59:49 00404121824TRLO0.1.1
8 4.688 XLON 17/05/2024 08:59:49 00404121821TRLO0.1.1
125 4.688 XLON 17/05/2024 08:59:49 00404121822TRLO0.1.1
8 4.688 XLON 17/05/2024 08:59:49 00404121827TRLO0.1.1
86 4.688 XLON 17/05/2024 08:59:49 00404121826TRLO0.1.1
39 4.688 XLON 17/05/2024 08:59:49 00404121825TRLO0.1.1
8 4.688 XLON 17/05/2024 08:59:49 00404121828TRLO0.1.1
125 4.688 XLON 17/05/2024 08:59:49 00404121829TRLO0.1.1
6 4.682 BATE 17/05/2024 09:01:16 00404122260TRLO0.1.1
6 4.682 BATE 17/05/2024 09:01:16 00404122262TRLO0.1.1
375 4.682 BATE 17/05/2024 09:01:16 00404122261TRLO0.1.1
147 4.682 BATE 17/05/2024 09:01:16 00404122263TRLO0.1.1
2 4.688 CHIX 17/05/2024 09:01:36 00404122339TRLO0.1.1
125 4.688 XLON 17/05/2024 09:01:56 00404122444TRLO0.1.1
112 4.688 CHIX 17/05/2024 09:02:06 00404122498TRLO0.1.1
2 4.688 CHIX 17/05/2024 09:02:12 00404122511TRLO0.1.1
103 4.682 BATE 17/05/2024 09:02:29 00404122658TRLO0.1.1
114 4.682 BATE 17/05/2024 09:02:29 00404122660TRLO0.1.1
125 4.682 BATE 17/05/2024 09:02:29 00404122659TRLO0.1.1
125 4.682 BATE 17/05/2024 09:02:29 00404122663TRLO0.1.1
11 4.682 BATE 17/05/2024 09:02:29 00404122661TRLO0.1.1
125 4.682 BATE 17/05/2024 09:02:29 00404122662TRLO0.1.1
6 4.682 BATE 17/05/2024 09:02:29 00404122664TRLO0.1.1
125 4.682 BATE 17/05/2024 09:02:29 00404122665TRLO0.1.1
6 4.682 BATE 17/05/2024 09:02:29 00404122666TRLO0.1.1
6 4.682 BATE 17/05/2024 09:02:29 00404122667TRLO0.1.1
6 4.682 BATE 17/05/2024 09:02:29 00404122668TRLO0.1.1
125 4.682 BATE 17/05/2024 09:02:29 00404122669TRLO0.1.1
125 4.682 BATE 17/05/2024 09:02:29 00404122670TRLO0.1.1
6 4.682 BATE 17/05/2024 09:02:29 00404122671TRLO0.1.1
31 4.690 AQXE 17/05/2024 09:02:50 00404122770TRLO0.1.1
41 4.690 XLON 17/05/2024 09:03:45 00404122989TRLO0.1.1
84 4.690 XLON 17/05/2024 09:03:45 00404122988TRLO0.1.1
2 4.692 CHIX 17/05/2024 09:04:09 00404123059TRLO0.1.1
6 4.692 BATE 17/05/2024 09:04:27 00404123128TRLO0.1.1
125 4.692 BATE 17/05/2024 09:04:47 00404123271TRLO0.1.1
1 4.692 AQXE 17/05/2024 09:05:05 00404123330TRLO0.1.1
8 4.690 XLON 17/05/2024 09:05:40 00404123429TRLO0.1.1
1 4.692 AQXE 17/05/2024 09:05:47 00404123497TRLO0.1.1
125 4.682 XLON 17/05/2024 09:05:58 00404123528TRLO0.1.1
8 4.694 XLON 17/05/2024 09:06:17 00404123733TRLO0.1.1
250 4.694 XLON 17/05/2024 09:07:58 00404124120TRLO0.1.1
37 4.694 AQXE 17/05/2024 09:08:05 00404124154TRLO0.1.1
6 4.694 XLON 17/05/2024 09:09:41 00404124819TRLO0.1.1
244 4.694 XLON 17/05/2024 09:09:41 00404124820TRLO0.1.1
8 4.692 XLON 17/05/2024 09:10:09 00404125024TRLO0.1.1
8 4.692 XLON 17/05/2024 09:10:27 00404125092TRLO0.1.1
1 4.692 AQXE 17/05/2024 09:11:38 00404125450TRLO0.1.1
250 4.692 XLON 17/05/2024 09:11:46 00404125463TRLO0.1.1
37 4.692 AQXE 17/05/2024 09:11:50 00404125476TRLO0.1.1
1 4.692 AQXE 17/05/2024 09:12:13 00404125556TRLO0.1.1
250 4.692 CHIX 17/05/2024 09:12:22 00404125577TRLO0.1.1
2 4.692 CHIX 17/05/2024 09:12:26 00404125596TRLO0.1.1
2 4.692 CHIX 17/05/2024 09:12:26 00404125597TRLO0.1.1
2 4.692 CHIX 17/05/2024 09:12:35 00404125635TRLO0.1.1
8 4.692 XLON 17/05/2024 09:12:56 00404125709TRLO0.1.1
8 4.692 XLON 17/05/2024 09:13:25 00404125806TRLO0.1.1
125 4.692 CHIX 17/05/2024 09:14:24 00404126088TRLO0.1.1
347 4.690 XLON 17/05/2024 09:14:28 00404126105TRLO0.1.1
153 4.692 XLON 17/05/2024 09:14:28 00404126106TRLO0.1.1
1 4.682 BATE 17/05/2024 09:14:44 00404126160TRLO0.1.1
124 4.682 BATE 17/05/2024 09:14:44 00404126159TRLO0.1.1
2 4.690 CHIX 17/05/2024 09:14:44 00404126158TRLO0.1.1
12 4.682 BATE 17/05/2024 09:14:44 00404126162TRLO0.1.1
520 4.682 BATE 17/05/2024 09:14:44 00404126161TRLO0.1.1
2 4.682 CHIX 17/05/2024 09:14:44 00404126163TRLO0.1.1
6 4.682 BATE 17/05/2024 09:14:44 00404126165TRLO0.1.1
12 4.682 BATE 17/05/2024 09:14:44 00404126164TRLO0.1.1
6 4.682 BATE 17/05/2024 09:14:44 00404126167TRLO0.1.1
125 4.682 BATE 17/05/2024 09:14:44 00404126166TRLO0.1.1
125 4.682 BATE 17/05/2024 09:14:44 00404126168TRLO0.1.1
37 4.682 AQXE 17/05/2024 09:14:45 00404126170TRLO0.1.1
2 4.684 CHIX 17/05/2024 09:17:13 00404126679TRLO0.1.1
105 4.680 BATE 17/05/2024 09:17:13 00404126680TRLO0.1.1
32 4.682 XLON 17/05/2024 09:17:13 00404126682TRLO0.1.1
93 4.682 XLON 17/05/2024 09:17:13 00404126681TRLO0.1.1
8 4.682 XLON 17/05/2024 09:17:13 00404126683TRLO0.1.1
125 4.684 CHIX 17/05/2024 09:18:31 00404127014TRLO0.1.1
1 4.680 AQXE 17/05/2024 09:18:38 00404127029TRLO0.1.1
8 4.680 XLON 17/05/2024 09:18:38 00404127028TRLO0.1.1
125 4.680 XLON 17/05/2024 09:18:38 00404127027TRLO0.1.1
2 4.684 CHIX 17/05/2024 09:18:42 00404127054TRLO0.1.1
2 4.684 CHIX 17/05/2024 09:19:21 00404127200TRLO0.1.1
125 4.680 BATE 17/05/2024 09:21:50 00404128047TRLO0.1.1
1 4.680 AQXE 17/05/2024 09:21:50 00404128051TRLO0.1.1
6 4.680 BATE 17/05/2024 09:21:50 00404128048TRLO0.1.1
6 4.680 BATE 17/05/2024 09:21:50 00404128049TRLO0.1.1
125 4.680 XLON 17/05/2024 09:21:50 00404128050TRLO0.1.1
37 4.680 AQXE 17/05/2024 09:23:04 00404128320TRLO0.1.1
125 4.678 XLON 17/05/2024 09:23:04 00404128321TRLO0.1.1
125 4.680 XLON 17/05/2024 09:23:36 00404128440TRLO0.1.1
40 4.684 BATE 17/05/2024 09:24:01 00404128534TRLO0.1.1
210 4.684 BATE 17/05/2024 09:24:01 00404128535TRLO0.1.1
8 4.686 XLON 17/05/2024 09:25:49 00404129098TRLO0.1.1
2 4.686 CHIX 17/05/2024 09:25:50 00404129136TRLO0.1.1
2 4.686 XLON 17/05/2024 09:25:52 00404129143TRLO0.1.1
135 4.686 XLON 17/05/2024 09:25:52 00404129144TRLO0.1.1
8 4.686 XLON 17/05/2024 09:25:55 00404129155TRLO0.1.1
2 4.680 CHIX 17/05/2024 09:26:23 00404129297TRLO0.1.1
125 4.680 CHIX 17/05/2024 09:26:23 00404129296TRLO0.1.1
37 4.686 AQXE 17/05/2024 09:31:04 00404130485TRLO0.1.1
1 4.686 AQXE 17/05/2024 09:31:36 00404130625TRLO0.1.1
2 4.680 CHIX 17/05/2024 09:32:15 00404130848TRLO0.1.1
6 4.680 BATE 17/05/2024 09:32:15 00404130850TRLO0.1.1
125 4.680 BATE 17/05/2024 09:32:15 00404130849TRLO0.1.1
6 4.680 BATE 17/05/2024 09:32:15 00404130851TRLO0.1.1
113 4.680 XLON 17/05/2024 09:32:15 00404130852TRLO0.1.1
1 4.682 AQXE 17/05/2024 09:32:51 00404131023TRLO0.1.1
8 4.680 XLON 17/05/2024 09:32:51 00404131025TRLO0.1.1
250 4.680 XLON 17/05/2024 09:32:51 00404131024TRLO0.1.1
2 4.684 CHIX 17/05/2024 09:34:26 00404131358TRLO0.1.1
8 4.686 XLON 17/05/2024 09:34:27 00404131367TRLO0.1.1
2 4.684 CHIX 17/05/2024 09:34:45 00404131428TRLO0.1.1
123 4.684 CHIX 17/05/2024 09:34:45 00404131427TRLO0.1.1
250 4.684 BATE 17/05/2024 09:34:50 00404131443TRLO0.1.1
125 4.684 XLON 17/05/2024 09:35:15 00404131590TRLO0.1.1
6 4.684 BATE 17/05/2024 09:36:11 00404131822TRLO0.1.1
125 4.684 BATE 17/05/2024 09:36:37 00404131917TRLO0.1.1
125 4.684 XLON 17/05/2024 09:37:14 00404132070TRLO0.1.1
6 4.684 BATE 17/05/2024 09:37:39 00404132167TRLO0.1.1
125 4.684 BATE 17/05/2024 09:38:20 00404132331TRLO0.1.1
2 4.680 CHIX 17/05/2024 09:39:05 00404132486TRLO0.1.1
125 4.680 XLON 17/05/2024 09:39:05 00404132487TRLO0.1.1
125 4.684 BATE 17/05/2024 09:41:15 00404132995TRLO0.1.1
2 4.680 CHIX 17/05/2024 09:41:54 00404133139TRLO0.1.1
21 4.680 CHIX 17/05/2024 09:41:54 00404133140TRLO0.1.1
31 4.680 CHIX 17/05/2024 09:42:31 00404133280TRLO0.1.1
125 4.684 BATE 17/05/2024 09:43:59 00404133649TRLO0.1.1
6 4.684 BATE 17/05/2024 09:44:19 00404133748TRLO0.1.1
6 4.684 BATE 17/05/2024 09:45:21 00404133976TRLO0.1.1
33 4.684 BATE 17/05/2024 09:46:18 00404134208TRLO0.1.1
28 4.684 BATE 17/05/2024 09:46:18 00404134207TRLO0.1.1
30 4.684 BATE 17/05/2024 09:46:18 00404134209TRLO0.1.1
34 4.684 BATE 17/05/2024 09:46:18 00404134210TRLO0.1.1
2 4.684 CHIX 17/05/2024 09:46:26 00404134239TRLO0.1.1
271 4.684 XLON 17/05/2024 09:46:26 00404134241TRLO0.1.1
16 4.684 XLON 17/05/2024 09:46:26 00404134240TRLO0.1.1
270 4.684 XLON 17/05/2024 09:46:26 00404134242TRLO0.1.1
8 4.684 XLON 17/05/2024 09:46:34 00404134257TRLO0.1.1
2 4.684 CHIX 17/05/2024 09:46:50 00404134348TRLO0.1.1
100 4.684 CHIX 17/05/2024 09:46:56 00404134378TRLO0.1.1
98 4.684 CHIX 17/05/2024 09:46:56 00404134379TRLO0.1.1
6 4.682 BATE 17/05/2024 09:48:21 00404134644TRLO0.1.1
2 4.684 CHIX 17/05/2024 09:48:32 00404134740TRLO0.1.1
334 4.684 XLON 17/05/2024 09:48:39 00404134757TRLO0.1.1
17 4.682 BATE 17/05/2024 09:48:55 00404134820TRLO0.1.1
233 4.682 BATE 17/05/2024 09:49:00 00404134851TRLO0.1.1
6 4.682 BATE 17/05/2024 09:49:05 00404134867TRLO0.1.1
8 4.684 XLON 17/05/2024 09:49:07 00404134870TRLO0.1.1
2 4.684 XLON 17/05/2024 09:49:34 00404134991TRLO0.1.1
2 4.684 CHIX 17/05/2024 09:49:36 00404135014TRLO0.1.1
6 4.684 XLON 17/05/2024 09:49:36 00404135015TRLO0.1.1
1 4.680 AQXE 17/05/2024 09:50:20 00404135218TRLO0.1.1
37 4.680 AQXE 17/05/2024 09:50:20 00404135217TRLO0.1.1
1 4.680 AQXE 17/05/2024 09:50:20 00404135219TRLO0.1.1
1 4.680 AQXE 17/05/2024 09:50:20 00404135221TRLO0.1.1
42 4.680 AQXE 17/05/2024 09:50:20 00404135220TRLO0.1.1
8 4.682 XLON 17/05/2024 09:50:56 00404135367TRLO0.1.1
250 4.682 XLON 17/05/2024 09:50:56 00404135366TRLO0.1.1
125 4.684 CHIX 17/05/2024 09:50:56 00404135365TRLO0.1.1
17 4.682 BATE 17/05/2024 09:51:46 00404135513TRLO0.1.1
125 4.682 XLON 17/05/2024 09:52:06 00404135586TRLO0.1.1
233 4.682 BATE 17/05/2024 09:52:06 00404135585TRLO0.1.1
2 4.684 CHIX 17/05/2024 09:52:29 00404135656TRLO0.1.1
2 4.684 CHIX 17/05/2024 09:53:42 00404135954TRLO0.1.1
81 4.684 CHIX 17/05/2024 09:55:30 00404136308TRLO0.1.1
22 4.684 CHIX 17/05/2024 09:55:30 00404136311TRLO0.1.1
22 4.684 CHIX 17/05/2024 09:55:30 00404136310TRLO0.1.1
2 4.684 CHIX 17/05/2024 09:56:28 00404136517TRLO0.1.1
2 4.684 CHIX 17/05/2024 09:57:26 00404136785TRLO0.1.1
6 4.680 BATE 17/05/2024 09:59:02 00404137112TRLO0.1.1
1 4.680 AQXE 17/05/2024 09:59:02 00404137117TRLO0.1.1
125 4.680 BATE 17/05/2024 09:59:02 00404137113TRLO0.1.1
125 4.680 BATE 17/05/2024 09:59:02 00404137115TRLO0.1.1
6 4.680 BATE 17/05/2024 09:59:02 00404137116TRLO0.1.1
250 4.680 BATE 17/05/2024 09:59:02 00404137114TRLO0.1.1
1 4.680 AQXE 17/05/2024 09:59:02 00404137119TRLO0.1.1
32 4.680 AQXE 17/05/2024 09:59:02 00404137118TRLO0.1.1
48 4.680 AQXE 17/05/2024 09:59:02 00404137120TRLO0.1.1
1 4.680 AQXE 17/05/2024 09:59:02 00404137121TRLO0.1.1
125 4.680 XLON 17/05/2024 09:59:02 00404137122TRLO0.1.1
8 4.680 XLON 17/05/2024 09:59:02 00404137123TRLO0.1.1
8 4.680 XLON 17/05/2024 09:59:02 00404137124TRLO0.1.1
250 4.680 XLON 17/05/2024 09:59:02 00404137125TRLO0.1.1
213 4.680 XLON 17/05/2024 09:59:02 00404137126TRLO0.1.1
42 4.680 XLON 17/05/2024 09:59:02 00404137127TRLO0.1.1
83 4.680 XLON 17/05/2024 09:59:02 00404137128TRLO0.1.1
4 4.682 CHIX 17/05/2024 09:59:09 00404137158TRLO0.1.1
121 4.682 CHIX 17/05/2024 09:59:20 00404137273TRLO0.1.1
8 4.682 XLON 17/05/2024 09:59:20 00404137274TRLO0.1.1
2 4.682 CHIX 17/05/2024 09:59:51 00404137493TRLO0.1.1
59 4.682 XLON 17/05/2024 10:01:08 00404137844TRLO0.1.1
103 4.682 XLON 17/05/2024 10:01:08 00404137845TRLO0.1.1
6 4.682 XLON 17/05/2024 10:01:13 00404137863TRLO0.1.1
2 4.682 XLON 17/05/2024 10:01:13 00404137864TRLO0.1.1
6 4.680 BATE 17/05/2024 10:01:13 00404137866TRLO0.1.1
125 4.680 BATE 17/05/2024 10:01:13 00404137865TRLO0.1.1
6 4.680 BATE 17/05/2024 10:01:13 00404137867TRLO0.1.1
2 4.680 CHIX 17/05/2024 10:03:01 00404138349TRLO0.1.1
3 4.684 AQXE 17/05/2024 10:04:47 00404138801TRLO0.1.1
40 4.684 AQXE 17/05/2024 10:04:47 00404138802TRLO0.1.1
125 4.684 CHIX 17/05/2024 10:06:30 00404139192TRLO0.1.1
1 4.684 AQXE 17/05/2024 10:06:58 00404139304TRLO0.1.1
2 4.684 CHIX 17/05/2024 10:07:04 00404139322TRLO0.1.1
2 4.684 CHIX 17/05/2024 10:08:02 00404139444TRLO0.1.1
1 4.684 AQXE 17/05/2024 10:08:19 00404139494TRLO0.1.1
36 4.684 AQXE 17/05/2024 10:08:59 00404139671TRLO0.1.1
125 4.684 XLON 17/05/2024 10:09:02 00404139680TRLO0.1.1
8 4.684 XLON 17/05/2024 10:09:12 00404139709TRLO0.1.1
16 4.684 XLON 17/05/2024 10:09:18 00404139727TRLO0.1.1
625 4.684 XLON 17/05/2024 10:09:29 00404139761TRLO0.1.1
125 4.684 CHIX 17/05/2024 10:10:40 00404140019TRLO0.1.1
6 4.680 BATE 17/05/2024 10:10:41 00404140022TRLO0.1.1
125 4.680 BATE 17/05/2024 10:10:41 00404140023TRLO0.1.1
6 4.680 BATE 17/05/2024 10:10:41 00404140024TRLO0.1.1
13 4.680 BATE 17/05/2024 10:10:41 00404140027TRLO0.1.1
187 4.680 BATE 17/05/2024 10:10:41 00404140026TRLO0.1.1
63 4.680 BATE 17/05/2024 10:10:41 00404140025TRLO0.1.1
8 4.680 XLON 17/05/2024 10:10:41 00404140029TRLO0.1.1
43 4.680 XLON 17/05/2024 10:10:41 00404140030TRLO0.1.1
112 4.680 BATE 17/05/2024 10:10:41 00404140028TRLO0.1.1
5 4.680 XLON 17/05/2024 10:10:41 00404140031TRLO0.1.1
77 4.680 XLON 17/05/2024 10:10:41 00404140032TRLO0.1.1
2 4.680 CHIX 17/05/2024 10:10:57 00404140048TRLO0.1.1
20 4.678 BATE 17/05/2024 10:11:01 00404140059TRLO0.1.1
6 4.680 BATE 17/05/2024 10:11:11 00404140086TRLO0.1.1
4 4.680 BATE 17/05/2024 10:12:52 00404140415TRLO0.1.1
2 4.680 BATE 17/05/2024 10:12:53 00404140416TRLO0.1.1
2 4.680 CHIX 17/05/2024 10:13:05 00404140448TRLO0.1.1
230 4.680 BATE 17/05/2024 10:13:21 00404140513TRLO0.1.1
16 4.680 AQXE 17/05/2024 10:13:59 00404140597TRLO0.1.1
26 4.680 AQXE 17/05/2024 10:13:59 00404140599TRLO0.1.1
6 4.680 BATE 17/05/2024 10:14:40 00404140690TRLO0.1.1
125 4.680 BATE 17/05/2024 10:15:31 00404141028TRLO0.1.1
1 4.680 AQXE 17/05/2024 10:16:05 00404141241TRLO0.1.1
6 4.680 BATE 17/05/2024 10:16:20 00404141278TRLO0.1.1
8 4.674 XLON 17/05/2024 10:17:08 00404141570TRLO0.1.1
250 4.674 XLON 17/05/2024 10:17:08 00404141572TRLO0.1.1
125 4.674 XLON 17/05/2024 10:17:08 00404141567TRLO0.1.1
8 4.668 XLON 17/05/2024 10:17:18 00404141602TRLO0.1.1
2 4.672 CHIX 17/05/2024 10:17:39 00404141692TRLO0.1.1
125 4.672 CHIX 17/05/2024 10:18:00 00404141751TRLO0.1.1
26 4.676 BATE 17/05/2024 10:18:13 00404141797TRLO0.1.1
28 4.676 BATE 17/05/2024 10:18:13 00404141798TRLO0.1.1
71 4.680 BATE 17/05/2024 10:18:13 00404141799TRLO0.1.1
1 4.680 AQXE 17/05/2024 10:18:43 00404141940TRLO0.1.1
2 4.672 CHIX 17/05/2024 10:19:53 00404142248TRLO0.1.1
125 4.680 BATE 17/05/2024 10:20:29 00404142389TRLO0.1.1
6 4.678 BATE 17/05/2024 10:21:04 00404142498TRLO0.1.1
47 4.670 AQXE 17/05/2024 10:21:50 00404142835TRLO0.1.1
6 4.678 BATE 17/05/2024 10:22:08 00404142974TRLO0.1.1
2 4.672 CHIX 17/05/2024 10:22:22 00404143027TRLO0.1.1
175 4.668 XLON 17/05/2024 10:22:28 00404143064TRLO0.1.1
200 4.668 XLON 17/05/2024 10:22:28 00404143063TRLO0.1.1
8 4.668 XLON 17/05/2024 10:22:28 00404143065TRLO0.1.1
8 4.666 XLON 17/05/2024 10:22:29 00404143077TRLO0.1.1
91 4.670 BATE 17/05/2024 10:22:43 00404143102TRLO0.1.1
34 4.674 BATE 17/05/2024 10:22:43 00404143103TRLO0.1.1
125 4.664 CHIX 17/05/2024 10:22:52 00404143123TRLO0.1.1
2 4.658 CHIX 17/05/2024 10:23:40 00404143303TRLO0.1.1
1 4.666 AQXE 17/05/2024 10:24:16 00404143436TRLO0.1.1
242 4.656 XLON 17/05/2024 10:24:50 00404143604TRLO0.1.1
133 4.656 XLON 17/05/2024 10:24:50 00404143605TRLO0.1.1
125 4.664 BATE 17/05/2024 10:24:50 00404143606TRLO0.1.1
6 4.664 BATE 17/05/2024 10:25:09 00404143664TRLO0.1.1
8 4.656 XLON 17/05/2024 10:26:06 00404143882TRLO0.1.1
125 4.656 XLON 17/05/2024 10:26:06 00404143883TRLO0.1.1
1 4.666 AQXE 17/05/2024 10:26:10 00404143897TRLO0.1.1
2 4.656 CHIX 17/05/2024 10:26:30 00404143999TRLO0.1.1
6 4.664 BATE 17/05/2024 10:26:41 00404144027TRLO0.1.1
85 4.664 BATE 17/05/2024 10:26:47 00404144044TRLO0.1.1
40 4.664 BATE 17/05/2024 10:26:47 00404144045TRLO0.1.1
37 4.666 AQXE 17/05/2024 10:27:06 00404144108TRLO0.1.1
6 4.666 AQXE 17/05/2024 10:27:06 00404144110TRLO0.1.1
8 4.660 XLON 17/05/2024 10:27:18 00404144141TRLO0.1.1
125 4.660 CHIX 17/05/2024 10:27:35 00404144205TRLO0.1.1
125 4.660 XLON 17/05/2024 10:28:01 00404144297TRLO0.1.1
2 4.660 CHIX 17/05/2024 10:28:16 00404144351TRLO0.1.1
98 4.664 BATE 17/05/2024 10:29:11 00404144497TRLO0.1.1
152 4.664 BATE 17/05/2024 10:29:11 00404144498TRLO0.1.1
125 4.660 XLON 17/05/2024 10:30:12 00404144737TRLO0.1.1
6 4.662 BATE 17/05/2024 10:30:51 00404144847TRLO0.1.1
8 4.662 XLON 17/05/2024 10:31:10 00404144904TRLO0.1.1
28 4.662 BATE 17/05/2024 10:31:13 00404144919TRLO0.1.1
97 4.662 BATE 17/05/2024 10:31:13 00404144920TRLO0.1.1
250 4.662 XLON 17/05/2024 10:32:29 00404145116TRLO0.1.1
6 4.662 BATE 17/05/2024 10:32:30 00404145119TRLO0.1.1
2 4.658 CHIX 17/05/2024 10:32:31 00404145120TRLO0.1.1
8 4.662 XLON 17/05/2024 10:32:37 00404145139TRLO0.1.1
36 4.664 AQXE 17/05/2024 10:32:52 00404145167TRLO0.1.1
1 4.664 AQXE 17/05/2024 10:33:12 00404145260TRLO0.1.1
125 4.662 BATE 17/05/2024 10:33:17 00404145276TRLO0.1.1
125 4.662 XLON 17/05/2024 10:34:16 00404145549TRLO0.1.1
1 4.664 AQXE 17/05/2024 10:35:21 00404145768TRLO0.1.1
125 4.662 BATE 17/05/2024 10:35:34 00404145808TRLO0.1.1
125 4.662 CHIX 17/05/2024 10:35:42 00404145812TRLO0.1.1
2 4.662 CHIX 17/05/2024 10:35:48 00404145923TRLO0.1.1
6 4.662 BATE 17/05/2024 10:36:05 00404145999TRLO0.1.1
8 4.662 XLON 17/05/2024 10:36:05 00404146000TRLO0.1.1
2 4.662 CHIX 17/05/2024 10:36:06 00404146003TRLO0.1.1
250 4.662 XLON 17/05/2024 10:36:21 00404146061TRLO0.1.1
8 4.662 XLON 17/05/2024 10:37:03 00404146165TRLO0.1.1
6 4.662 BATE 17/05/2024 10:37:11 00404146186TRLO0.1.1
16 4.664 AQXE 17/05/2024 10:37:23 00404146220TRLO0.1.1
22 4.664 AQXE 17/05/2024 10:37:23 00404146221TRLO0.1.1
125 4.662 CHIX 17/05/2024 10:37:44 00404146301TRLO0.1.1
250 4.662 BATE 17/05/2024 10:37:58 00404146336TRLO0.1.1
2 4.662 CHIX 17/05/2024 10:38:00 00404146338TRLO0.1.1
2 4.666 CHIX 17/05/2024 10:39:22 00404146625TRLO0.1.1
6 4.666 BATE 17/05/2024 10:39:45 00404146747TRLO0.1.1
125 4.666 BATE 17/05/2024 10:39:45 00404146748TRLO0.1.1
1 4.664 AQXE 17/05/2024 10:40:05 00404146882TRLO0.1.1
375 4.664 XLON 17/05/2024 10:40:05 00404146883TRLO0.1.1
8 4.664 XLON 17/05/2024 10:40:05 00404146884TRLO0.1.1
6 4.666 BATE 17/05/2024 10:41:01 00404147088TRLO0.1.1
125 4.666 BATE 17/05/2024 10:42:05 00404147266TRLO0.1.1
1 4.664 AQXE 17/05/2024 10:42:16 00404147289TRLO0.1.1
37 4.664 AQXE 17/05/2024 10:42:16 00404147290TRLO0.1.1
2 4.664 CHIX 17/05/2024 10:42:16 00404147291TRLO0.1.1
125 4.664 CHIX 17/05/2024 10:42:16 00404147292TRLO0.1.1
250 4.664 XLON 17/05/2024 10:42:16 00404147293TRLO0.1.1
8 4.664 XLON 17/05/2024 10:42:16 00404147294TRLO0.1.1
2 4.664 CHIX 17/05/2024 10:43:38 00404147604TRLO0.1.1
8 4.660 XLON 17/05/2024 10:44:21 00404147743TRLO0.1.1
37 4.660 BATE 17/05/2024 10:44:29 00404147749TRLO0.1.1
108 4.662 BATE 17/05/2024 10:44:29 00404147750TRLO0.1.1
6 4.662 BATE 17/05/2024 10:44:43 00404147789TRLO0.1.1
250 4.662 XLON 17/05/2024 10:44:53 00404147810TRLO0.1.1
105 4.662 BATE 17/05/2024 10:45:36 00404147985TRLO0.1.1
2 4.662 CHIX 17/05/2024 10:46:22 00404148193TRLO0.1.1
8 4.662 XLON 17/05/2024 10:47:01 00404148294TRLO0.1.1
125 4.662 XLON 17/05/2024 10:47:04 00404148308TRLO0.1.1
125 4.662 BATE 17/05/2024 10:48:01 00404148461TRLO0.1.1
6 4.662 BATE 17/05/2024 10:48:08 00404148479TRLO0.1.1
125 4.662 CHIX 17/05/2024 10:48:18 00404148509TRLO0.1.1
125 4.662 XLON 17/05/2024 10:49:00 00404148704TRLO0.1.1
37 4.664 AQXE 17/05/2024 10:49:11 00404148769TRLO0.1.1
1 4.664 AQXE 17/05/2024 10:51:16 00404149692TRLO0.1.1
125 4.662 XLON 17/05/2024 10:51:31 00404149800TRLO0.1.1
27 4.662 BATE 17/05/2024 10:52:24 00404150061TRLO0.1.1
45 4.662 BATE 17/05/2024 10:52:24 00404150062TRLO0.1.1
53 4.662 BATE 17/05/2024 10:52:24 00404150063TRLO0.1.1
2 4.662 CHIX 17/05/2024 10:52:44 00404150250TRLO0.1.1
5 4.662 XLON 17/05/2024 10:54:20 00404150741TRLO0.1.1
120 4.662 XLON 17/05/2024 10:54:20 00404150742TRLO0.1.1
8 4.662 XLON 17/05/2024 10:54:51 00404150975TRLO0.1.1
1 4.664 AQXE 17/05/2024 10:56:07 00404151464TRLO0.1.1
125 4.662 XLON 17/05/2024 10:56:56 00404151728TRLO0.1.1
2 4.658 CHIX 17/05/2024 10:57:47 00404152002TRLO0.1.1
4 4.662 XLON 17/05/2024 10:58:01 00404152096TRLO0.1.1
4 4.662 XLON 17/05/2024 10:58:01 00404152097TRLO0.1.1
58 4.658 CHIX 17/05/2024 10:59:04 00404152325TRLO0.1.1
67 4.658 CHIX 17/05/2024 10:59:04 00404152326TRLO0.1.1
125 4.662 XLON 17/05/2024 10:59:34 00404152508TRLO0.1.1
6 4.656 BATE 17/05/2024 10:59:34 00404152509TRLO0.1.1
107 4.656 BATE 17/05/2024 10:59:34 00404152510TRLO0.1.1
6 4.656 BATE 17/05/2024 10:59:34 00404152511TRLO0.1.1
18 4.656 BATE 17/05/2024 10:59:34 00404152512TRLO0.1.1
37 4.660 AQXE 17/05/2024 11:00:06 00404152679TRLO0.1.1
125 4.654 BATE 17/05/2024 11:00:08 00404152758TRLO0.1.1
2 4.656 CHIX 17/05/2024 11:01:28 00404153142TRLO0.1.1
125 4.654 XLON 17/05/2024 11:01:49 00404153278TRLO0.1.1
125 4.652 BATE 17/05/2024 11:02:44 00404153645TRLO0.1.1
8 4.654 XLON 17/05/2024 11:03:17 00404153767TRLO0.1.1
125 4.654 XLON 17/05/2024 11:04:15 00404154100TRLO0.1.1
6 4.652 BATE 17/05/2024 11:04:23 00404154128TRLO0.1.1
2 4.654 CHIX 17/05/2024 11:04:24 00404154131TRLO0.1.1
125 4.652 BATE 17/05/2024 11:05:20 00404154291TRLO0.1.1
1 4.654 AQXE 17/05/2024 11:05:37 00404154333TRLO0.1.1
8 4.652 XLON 17/05/2024 11:05:46 00404154349TRLO0.1.1
106 4.648 XLON 17/05/2024 11:05:46 00404154352TRLO0.1.1
19 4.648 XLON 17/05/2024 11:05:46 00404154351TRLO0.1.1
6 4.650 BATE 17/05/2024 11:07:36 00404154735TRLO0.1.1
125 4.650 CHIX 17/05/2024 11:07:36 00404154736TRLO0.1.1
26 4.656 AQXE 17/05/2024 11:08:09 00404154853TRLO0.1.1
11 4.656 AQXE 17/05/2024 11:08:09 00404154858TRLO0.1.1
17 4.650 XLON 17/05/2024 11:08:55 00404155178TRLO0.1.1
2 4.650 CHIX 17/05/2024 11:09:54 00404155358TRLO0.1.1
1 4.656 AQXE 17/05/2024 11:09:57 00404155374TRLO0.1.1
2 4.650 CHIX 17/05/2024 11:14:56 00404156349TRLO0.1.1
6 4.650 BATE 17/05/2024 11:14:56 00404156351TRLO0.1.1
250 4.650 BATE 17/05/2024 11:14:56 00404156350TRLO0.1.1
8 4.650 XLON 17/05/2024 11:14:56 00404156353TRLO0.1.1
8 4.650 XLON 17/05/2024 11:14:56 00404156354TRLO0.1.1
233 4.650 XLON 17/05/2024 11:14:56 00404156352TRLO0.1.1
195 4.654 XLON 17/05/2024 11:17:03 00404156681TRLO0.1.1
37 4.656 AQXE 17/05/2024 11:18:21 00404156878TRLO0.1.1
6 4.656 BATE 17/05/2024 11:18:21 00404156881TRLO0.1.1
125 4.656 CHIX 17/05/2024 11:18:21 00404156879TRLO0.1.1
125 4.656 BATE 17/05/2024 11:18:21 00404156880TRLO0.1.1
2 4.656 CHIX 17/05/2024 11:18:21 00404156882TRLO0.1.1
32 4.656 XLON 17/05/2024 11:19:35 00404157159TRLO0.1.1
148 4.656 XLON 17/05/2024 11:20:07 00404157226TRLO0.1.1
2 4.658 CHIX 17/05/2024 11:23:30 00404157831TRLO0.1.1
375 4.658 XLON 17/05/2024 11:23:30 00404157832TRLO0.1.1
8 4.658 XLON 17/05/2024 11:23:30 00404157833TRLO0.1.1
2 4.658 CHIX 17/05/2024 11:23:33 00404157850TRLO0.1.1
8 4.658 XLON 17/05/2024 11:23:34 00404157852TRLO0.1.1
42 4.658 CHIX 17/05/2024 11:23:43 00404157870TRLO0.1.1
83 4.658 CHIX 17/05/2024 11:23:43 00404157869TRLO0.1.1
125 4.658 XLON 17/05/2024 11:25:51 00404158361TRLO0.1.1
71 4.658 BATE 17/05/2024 11:25:52 00404158363TRLO0.1.1
54 4.658 BATE 17/05/2024 11:25:52 00404158364TRLO0.1.1
6 4.658 BATE 17/05/2024 11:25:57 00404158371TRLO0.1.1
6 4.658 BATE 17/05/2024 11:26:01 00404158383TRLO0.1.1
1 4.656 AQXE 17/05/2024 11:26:12 00404158422TRLO0.1.1
37 4.656 AQXE 17/05/2024 11:26:12 00404158421TRLO0.1.1
1 4.656 AQXE 17/05/2024 11:26:12 00404158423TRLO0.1.1
2 4.656 CHIX 17/05/2024 11:26:49 00404158522TRLO0.1.1
8 4.656 XLON 17/05/2024 11:27:04 00404158558TRLO0.1.1
108 4.656 XLON 17/05/2024 11:27:54 00404158763TRLO0.1.1
17 4.656 XLON 17/05/2024 11:27:54 00404158762TRLO0.1.1
17 4.654 BATE 17/05/2024 11:28:07 00404158802TRLO0.1.1
283 4.654 BATE 17/05/2024 11:28:07 00404158803TRLO0.1.1
6 4.652 BATE 17/05/2024 11:30:04 00404159261TRLO0.1.1
5 4.656 XLON 17/05/2024 11:30:15 00404159311TRLO0.1.1
120 4.656 XLON 17/05/2024 11:30:15 00404159312TRLO0.1.1
200 4.652 BATE 17/05/2024 11:30:40 00404159411TRLO0.1.1
8 4.656 XLON 17/05/2024 11:30:42 00404159416TRLO0.1.1
2 4.652 CHIX 17/05/2024 11:31:15 00404159499TRLO0.1.1
6 4.642 BATE 17/05/2024 11:31:15 00404159500TRLO0.1.1
12 4.642 BATE 17/05/2024 11:31:15 00404159501TRLO0.1.1
24 4.642 BATE 17/05/2024 11:31:15 00404159502TRLO0.1.1
6 4.642 BATE 17/05/2024 11:31:15 00404159505TRLO0.1.1
54 4.642 BATE 17/05/2024 11:31:15 00404159506TRLO0.1.1
6 4.642 BATE 17/05/2024 11:31:15 00404159504TRLO0.1.1
18 4.642 BATE 17/05/2024 11:31:15 00404159503TRLO0.1.1
6 4.642 BATE 17/05/2024 11:31:15 00404159507TRLO0.1.1
6 4.642 BATE 17/05/2024 11:31:15 00404159508TRLO0.1.1
6 4.642 BATE 17/05/2024 11:31:15 00404159509TRLO0.1.1
6 4.642 BATE 17/05/2024 11:31:15 00404159512TRLO0.1.1
6 4.642 BATE 17/05/2024 11:31:15 00404159510TRLO0.1.1
6 4.642 BATE 17/05/2024 11:31:15 00404159511TRLO0.1.1
6 4.642 BATE 17/05/2024 11:31:15 00404159513TRLO0.1.1
6 4.642 BATE 17/05/2024 11:31:15 00404159515TRLO0.1.1
6 4.642 BATE 17/05/2024 11:31:15 00404159514TRLO0.1.1
6 4.642 BATE 17/05/2024 11:31:15 00404159517TRLO0.1.1
6 4.642 BATE 17/05/2024 11:31:15 00404159516TRLO0.1.1
2 4.642 CHIX 17/05/2024 11:31:15 00404159519TRLO0.1.1
2 4.642 CHIX 17/05/2024 11:31:15 00404159520TRLO0.1.1
2 4.642 CHIX 17/05/2024 11:31:15 00404159518TRLO0.1.1
2 4.642 CHIX 17/05/2024 11:31:15 00404159522TRLO0.1.1
2 4.642 CHIX 17/05/2024 11:31:15 00404159521TRLO0.1.1
26 4.642 CHIX 17/05/2024 11:31:15 00404159523TRLO0.1.1
2 4.642 CHIX 17/05/2024 11:31:15 00404159525TRLO0.1.1
2 4.642 CHIX 17/05/2024 11:31:15 00404159527TRLO0.1.1
8 4.642 CHIX 17/05/2024 11:31:15 00404159526TRLO0.1.1
12 4.642 CHIX 17/05/2024 11:31:15 00404159524TRLO0.1.1
2 4.642 CHIX 17/05/2024 11:31:15 00404159528TRLO0.1.1
2 4.642 CHIX 17/05/2024 11:31:15 00404159529TRLO0.1.1
2 4.642 CHIX 17/05/2024 11:31:15 00404159530TRLO0.1.1
2 4.642 CHIX 17/05/2024 11:31:16 00404159531TRLO0.1.1
2 4.642 CHIX 17/05/2024 11:31:16 00404159532TRLO0.1.1
8 4.642 XLON 17/05/2024 11:31:16 00404159533TRLO0.1.1
10 4.642 XLON 17/05/2024 11:31:16 00404159534TRLO0.1.1
9 4.642 XLON 17/05/2024 11:31:16 00404159537TRLO0.1.1
41 4.642 XLON 17/05/2024 11:31:16 00404159536TRLO0.1.1
166 4.642 XLON 17/05/2024 11:31:16 00404159535TRLO0.1.1
9 4.642 XLON 17/05/2024 11:31:16 00404159538TRLO0.1.1
1 4.642 AQXE 17/05/2024 11:31:16 00404159541TRLO0.1.1
1 4.642 AQXE 17/05/2024 11:31:16 00404159542TRLO0.1.1
9 4.642 XLON 17/05/2024 11:31:16 00404159539TRLO0.1.1
9 4.642 XLON 17/05/2024 11:31:16 00404159540TRLO0.1.1
1 4.642 AQXE 17/05/2024 11:31:16 00404159545TRLO0.1.1
1 4.642 AQXE 17/05/2024 11:31:16 00404159543TRLO0.1.1
1 4.642 AQXE 17/05/2024 11:31:16 00404159544TRLO0.1.1
1 4.642 AQXE 17/05/2024 11:31:16 00404159547TRLO0.1.1
1 4.642 AQXE 17/05/2024 11:31:16 00404159546TRLO0.1.1
1 4.642 AQXE 17/05/2024 11:31:16 00404159548TRLO0.1.1
2 4.642 AQXE 17/05/2024 11:31:16 00404159549TRLO0.1.1
1 4.642 AQXE 17/05/2024 11:31:16 00404159550TRLO0.1.1
1 4.642 AQXE 17/05/2024 11:31:16 00404159551TRLO0.1.1
3 4.642 AQXE 17/05/2024 11:31:16 00404159552TRLO0.1.1
1 4.642 AQXE 17/05/2024 11:31:16 00404159554TRLO0.1.1
1 4.642 AQXE 17/05/2024 11:31:16 00404159555TRLO0.1.1
3 4.642 AQXE 17/05/2024 11:31:16 00404159553TRLO0.1.1
125 4.642 CHIX 17/05/2024 11:31:25 00404159619TRLO0.1.1
1 4.636 AQXE 17/05/2024 11:31:55 00404159732TRLO0.1.1
8 4.636 XLON 17/05/2024 11:31:55 00404159733TRLO0.1.1
125 4.636 XLON 17/05/2024 11:31:55 00404159734TRLO0.1.1
6 4.642 BATE 17/05/2024 11:32:30 00404159831TRLO0.1.1
125 4.642 BATE 17/05/2024 11:32:36 00404159844TRLO0.1.1
1 4.636 AQXE 17/05/2024 11:32:56 00404159886TRLO0.1.1
2 4.638 CHIX 17/05/2024 11:33:08 00404159927TRLO0.1.1
37 4.636 AQXE 17/05/2024 11:33:08 00404159928TRLO0.1.1
6 4.642 BATE 17/05/2024 11:33:23 00404159962TRLO0.1.1
2 4.638 CHIX 17/05/2024 11:34:09 00404160166TRLO0.1.1
7 4.634 XLON 17/05/2024 11:34:09 00404160167TRLO0.1.1
11 4.634 XLON 17/05/2024 11:34:17 00404160249TRLO0.1.1
125 4.634 XLON 17/05/2024 11:34:21 00404160287TRLO0.1.1
3 4.634 BATE 17/05/2024 11:34:58 00404160393TRLO0.1.1
122 4.636 BATE 17/05/2024 11:34:58 00404160394TRLO0.1.1
2 4.632 CHIX 17/05/2024 11:35:23 00404160479TRLO0.1.1
6 4.634 BATE 17/05/2024 11:35:51 00404160604TRLO0.1.1
69 4.632 XLON 17/05/2024 11:36:40 00404160773TRLO0.1.1
56 4.632 XLON 17/05/2024 11:36:40 00404160774TRLO0.1.1
6 4.634 BATE 17/05/2024 11:37:27 00404160946TRLO0.1.1
2 4.632 CHIX 17/05/2024 11:37:32 00404160971TRLO0.1.1
7 4.632 XLON 17/05/2024 11:37:42 00404160993TRLO0.1.1
2 4.638 CHIX 17/05/2024 11:38:24 00404161180TRLO0.1.1
125 4.636 XLON 17/05/2024 11:38:57 00404161330TRLO0.1.1
125 4.638 CHIX 17/05/2024 11:39:33 00404161453TRLO0.1.1
8 4.636 XLON 17/05/2024 11:41:34 00404161734TRLO0.1.1
125 4.636 XLON 17/05/2024 11:41:34 00404161735TRLO0.1.1
6 4.636 BATE 17/05/2024 11:42:12 00404161833TRLO0.1.1
34 4.636 BATE 17/05/2024 11:42:12 00404161831TRLO0.1.1
91 4.636 BATE 17/05/2024 11:42:12 00404161834TRLO0.1.1
2 4.636 CHIX 17/05/2024 11:42:35 00404161861TRLO0.1.1
6 4.636 BATE 17/05/2024 11:43:36 00404161965TRLO0.1.1
2 4.636 CHIX 17/05/2024 11:43:47 00404161982TRLO0.1.1
13 4.634 XLON 17/05/2024 11:43:54 00404161994TRLO0.1.1
125 4.636 BATE 17/05/2024 11:44:29 00404162042TRLO0.1.1
6 4.636 BATE 17/05/2024 11:46:46 00404162404TRLO0.1.1
2 4.636 CHIX 17/05/2024 11:46:46 00404162405TRLO0.1.1
125 4.636 BATE 17/05/2024 11:47:09 00404162450TRLO0.1.1
112 4.634 XLON 17/05/2024 11:47:12 00404162455TRLO0.1.1
9 4.634 XLON 17/05/2024 11:47:12 00404162457TRLO0.1.1
9 4.634 XLON 17/05/2024 11:47:12 00404162456TRLO0.1.1
125 4.636 CHIX 17/05/2024 11:48:25 00404162644TRLO0.1.1
250 4.636 XLON 17/05/2024 11:48:59 00404162745TRLO0.1.1
125 4.636 BATE 17/05/2024 11:48:59 00404162744TRLO0.1.1
125 4.640 CHIX 17/05/2024 11:57:04 00404163907TRLO0.1.1
125 4.640 XLON 17/05/2024 11:57:05 00404163910TRLO0.1.1
8 4.640 XLON 17/05/2024 11:57:10 00404163924TRLO0.1.1
8 4.640 XLON 17/05/2024 11:57:10 00404163925TRLO0.1.1
8 4.640 XLON 17/05/2024 11:57:11 00404163928TRLO0.1.1
2 4.640 CHIX 17/05/2024 11:57:13 00404163932TRLO0.1.1
2 4.640 CHIX 17/05/2024 11:57:13 00404163933TRLO0.1.1
2 4.640 CHIX 17/05/2024 11:57:14 00404163938TRLO0.1.1
8 4.640 XLON 17/05/2024 11:58:50 00404164237TRLO0.1.1
2 4.640 CHIX 17/05/2024 11:59:10 00404164282TRLO0.1.1
250 4.640 XLON 17/05/2024 11:59:24 00404164320TRLO0.1.1
2 4.640 CHIX 17/05/2024 11:59:46 00404164389TRLO0.1.1
8 4.640 XLON 17/05/2024 12:00:41 00404164570TRLO0.1.1
17 4.640 XLON 17/05/2024 12:01:57 00404164758TRLO0.1.1
358 4.640 XLON 17/05/2024 12:01:57 00404164759TRLO0.1.1
2 4.640 CHIX 17/05/2024 12:02:00 00404164762TRLO0.1.1
8 4.640 XLON 17/05/2024 12:03:22 00404165013TRLO0.1.1
125 4.640 XLON 17/05/2024 12:03:51 00404165147TRLO0.1.1
17 4.640 CHIX 17/05/2024 12:04:24 00404165256TRLO0.1.1
375 4.640 BATE 17/05/2024 12:04:29 00404165270TRLO0.1.1
108 4.640 CHIX 17/05/2024 12:04:29 00404165271TRLO0.1.1
6 4.640 BATE 17/05/2024 12:04:30 00404165274TRLO0.1.1
6 4.640 BATE 17/05/2024 12:04:36 00404165286TRLO0.1.1
12 4.640 BATE 17/05/2024 12:04:38 00404165287TRLO0.1.1
8 4.640 XLON 17/05/2024 12:04:57 00404165374TRLO0.1.1
2 4.640 CHIX 17/05/2024 12:05:33 00404165509TRLO0.1.1
125 4.640 XLON 17/05/2024 12:05:46 00404165542TRLO0.1.1
6 4.640 BATE 17/05/2024 12:06:18 00404165597TRLO0.1.1
2 4.640 CHIX 17/05/2024 12:06:20 00404165608TRLO0.1.1
17 4.640 BATE 17/05/2024 12:06:40 00404165644TRLO0.1.1
358 4.640 BATE 17/05/2024 12:06:40 00404165645TRLO0.1.1
12 4.640 BATE 17/05/2024 12:07:10 00404165835TRLO0.1.1
125 4.640 XLON 17/05/2024 12:08:09 00404166030TRLO0.1.1
8 4.640 XLON 17/05/2024 12:08:22 00404166163TRLO0.1.1
6 4.642 BATE 17/05/2024 12:09:09 00404166360TRLO0.1.1
2 4.642 CHIX 17/05/2024 12:10:00 00404166490TRLO0.1.1
125 4.642 BATE 17/05/2024 12:10:15 00404166550TRLO0.1.1
9 4.644 XLON 17/05/2024 12:12:52 00404166980TRLO0.1.1
125 4.648 BATE 17/05/2024 12:13:16 00404167044TRLO0.1.1
6 4.652 BATE 17/05/2024 12:14:13 00404167226TRLO0.1.1
56 4.660 CHIX 17/05/2024 12:16:40 00404167558TRLO0.1.1
4 4.660 CHIX 17/05/2024 12:16:40 00404167559TRLO0.1.1
13 4.660 CHIX 17/05/2024 12:16:40 00404167560TRLO0.1.1
67 4.660 CHIX 17/05/2024 12:16:40 00404167561TRLO0.1.1
2 4.660 CHIX 17/05/2024 12:17:23 00404167687TRLO0.1.1
2 4.660 CHIX 17/05/2024 12:17:23 00404167688TRLO0.1.1
1 4.656 AQXE 17/05/2024 12:18:54 00404167886TRLO0.1.1
2 4.656 AQXE 17/05/2024 12:18:54 00404167884TRLO0.1.1
129 4.656 AQXE 17/05/2024 12:18:54 00404167885TRLO0.1.1
1 4.656 AQXE 17/05/2024 12:18:54 00404167889TRLO0.1.1
2 4.656 AQXE 17/05/2024 12:18:54 00404167887TRLO0.1.1
56 4.656 AQXE 17/05/2024 12:18:54 00404167888TRLO0.1.1
125 4.654 BATE 17/05/2024 12:18:54 00404167891TRLO0.1.1
1 4.656 AQXE 17/05/2024 12:18:54 00404167890TRLO0.1.1
8 4.654 XLON 17/05/2024 12:18:54 00404167895TRLO0.1.1
8 4.654 XLON 17/05/2024 12:18:54 00404167894TRLO0.1.1
6 4.654 BATE 17/05/2024 12:18:54 00404167892TRLO0.1.1
366 4.654 XLON 17/05/2024 12:18:54 00404167893TRLO0.1.1
116 4.654 XLON 17/05/2024 12:18:54 00404167896TRLO0.1.1
125 4.654 BATE 17/05/2024 12:23:08 00404168507TRLO0.1.1
134 4.654 XLON 17/05/2024 12:23:08 00404168508TRLO0.1.1
8 4.654 XLON 17/05/2024 12:23:08 00404168509TRLO0.1.1
6 4.654 BATE 17/05/2024 12:23:21 00404168551TRLO0.1.1
76 4.652 CHIX 17/05/2024 12:24:41 00404168770TRLO0.1.1
125 4.650 XLON 17/05/2024 12:24:44 00404168778TRLO0.1.1
2 4.652 CHIX 17/05/2024 12:24:44 00404168777TRLO0.1.1
34 4.652 CHIX 17/05/2024 12:24:44 00404168776TRLO0.1.1
14 4.650 BATE 17/05/2024 12:25:50 00404168932TRLO0.1.1
111 4.654 BATE 17/05/2024 12:25:50 00404168933TRLO0.1.1
125 4.650 XLON 17/05/2024 12:26:41 00404169070TRLO0.1.1
4 4.650 BATE 17/05/2024 12:27:46 00404169322TRLO0.1.1
2 4.654 BATE 17/05/2024 12:27:46 00404169323TRLO0.1.1
2 4.648 CHIX 17/05/2024 12:27:52 00404169332TRLO0.1.1
8 4.650 XLON 17/05/2024 12:27:57 00404169346TRLO0.1.1
35 4.648 AQXE 17/05/2024 12:28:34 00404169498TRLO0.1.1
2 4.650 AQXE 17/05/2024 12:28:34 00404169499TRLO0.1.1
37 4.650 BATE 17/05/2024 12:28:34 00404169501TRLO0.1.1
88 4.650 BATE 17/05/2024 12:28:34 00404169500TRLO0.1.1
125 4.646 XLON 17/05/2024 12:28:46 00404169521TRLO0.1.1
1 4.648 AQXE 17/05/2024 12:29:31 00404169659TRLO0.1.1
2 4.642 CHIX 17/05/2024 12:30:12 00404169754TRLO0.1.1
12 4.642 BATE 17/05/2024 12:30:12 00404169753TRLO0.1.1
1 4.642 AQXE 17/05/2024 12:30:12 00404169757TRLO0.1.1
1 4.642 AQXE 17/05/2024 12:30:12 00404169756TRLO0.1.1
2 4.642 CHIX 17/05/2024 12:30:12 00404169755TRLO0.1.1
16 4.642 XLON 17/05/2024 12:30:12 00404169758TRLO0.1.1
3 4.642 XLON 17/05/2024 12:32:26 00404170218TRLO0.1.1
1 4.642 AQXE 17/05/2024 12:45:10 00404172235TRLO0.1.1
37 4.642 AQXE 17/05/2024 12:45:10 00404172236TRLO0.1.1
1 4.642 AQXE 17/05/2024 12:45:10 00404172237TRLO0.1.1
1 4.642 AQXE 17/05/2024 12:45:10 00404172238TRLO0.1.1
125 4.642 BATE 17/05/2024 12:45:10 00404172239TRLO0.1.1
125 4.642 CHIX 17/05/2024 12:45:10 00404172241TRLO0.1.1
6 4.642 BATE 17/05/2024 12:45:10 00404172240TRLO0.1.1
2 4.642 CHIX 17/05/2024 12:45:10 00404172243TRLO0.1.1
2 4.642 CHIX 17/05/2024 12:45:10 00404172242TRLO0.1.1
2 4.642 CHIX 17/05/2024 12:45:10 00404172244TRLO0.1.1
2 4.642 CHIX 17/05/2024 12:45:10 00404172246TRLO0.1.1
6 4.642 BATE 17/05/2024 12:45:10 00404172245TRLO0.1.1
112 4.642 CHIX 17/05/2024 12:45:10 00404172247TRLO0.1.1
6 4.642 BATE 17/05/2024 12:45:10 00404172248TRLO0.1.1
125 4.642 BATE 17/05/2024 12:45:10 00404172250TRLO0.1.1
250 4.642 BATE 17/05/2024 12:45:10 00404172249TRLO0.1.1
125 4.642 BATE 17/05/2024 12:45:10 00404172251TRLO0.1.1
2 4.642 CHIX 17/05/2024 12:45:10 00404172252TRLO0.1.1
122 4.642 XLON 17/05/2024 12:45:10 00404172253TRLO0.1.1
8 4.642 XLON 17/05/2024 12:45:10 00404172254TRLO0.1.1
250 4.642 XLON 17/05/2024 12:45:10 00404172256TRLO0.1.1
8 4.642 XLON 17/05/2024 12:45:10 00404172255TRLO0.1.1
8 4.642 XLON 17/05/2024 12:45:10 00404172257TRLO0.1.1
42 4.642 XLON 17/05/2024 12:45:10 00404172261TRLO0.1.1
125 4.642 XLON 17/05/2024 12:45:10 00404172259TRLO0.1.1
122 4.642 XLON 17/05/2024 12:45:10 00404172258TRLO0.1.1
83 4.642 XLON 17/05/2024 12:45:10 00404172260TRLO0.1.1
8 4.642 XLON 17/05/2024 12:45:10 00404172262TRLO0.1.1
125 4.642 XLON 17/05/2024 12:45:10 00404172263TRLO0.1.1
6 4.648 XLON 17/05/2024 12:47:29 00404173123TRLO0.1.1
2 4.650 XLON 17/05/2024 12:47:29 00404173124TRLO0.1.1
9 4.650 XLON 17/05/2024 12:48:58 00404173681TRLO0.1.1
119 4.650 XLON 17/05/2024 12:48:58 00404173680TRLO0.1.1
2 4.648 CHIX 17/05/2024 12:50:05 00404174123TRLO0.1.1
3 4.648 XLON 17/05/2024 12:50:20 00404174179TRLO0.1.1
5 4.650 XLON 17/05/2024 12:50:20 00404174180TRLO0.1.1
125 4.650 XLON 17/05/2024 12:51:03 00404174377TRLO0.1.1
138 4.648 CHIX 17/05/2024 12:51:34 00404174506TRLO0.1.1
2 4.648 CHIX 17/05/2024 12:52:39 00404174762TRLO0.1.1
85 4.648 XLON 17/05/2024 12:53:13 00404174910TRLO0.1.1
17 4.650 XLON 17/05/2024 12:53:13 00404174911TRLO0.1.1
23 4.650 XLON 17/05/2024 12:53:13 00404174912TRLO0.1.1
8 4.650 XLON 17/05/2024 12:54:08 00404175176TRLO0.1.1
2 4.642 CHIX 17/05/2024 12:54:42 00404175296TRLO0.1.1
16 4.642 AQXE 17/05/2024 12:54:42 00404175293TRLO0.1.1
6 4.642 BATE 17/05/2024 12:54:42 00404175294TRLO0.1.1
6 4.642 BATE 17/05/2024 12:54:42 00404175295TRLO0.1.1
6 4.642 BATE 17/05/2024 12:54:42 00404175297TRLO0.1.1
125 4.642 BATE 17/05/2024 12:54:42 00404175298TRLO0.1.1
6 4.642 BATE 17/05/2024 12:54:42 00404175299TRLO0.1.1
10 4.642 AQXE 17/05/2024 12:54:42 00404175300TRLO0.1.1
16 4.642 XLON 17/05/2024 12:54:42 00404175301TRLO0.1.1
2 4.640 CHIX 17/05/2024 12:55:39 00404175549TRLO0.1.1
1 4.642 AQXE 17/05/2024 12:55:39 00404175548TRLO0.1.1
1 4.642 AQXE 17/05/2024 12:55:39 00404175547TRLO0.1.1
11 4.642 AQXE 17/05/2024 12:55:39 00404175546TRLO0.1.1
4 4.640 XLON 17/05/2024 12:55:39 00404175551TRLO0.1.1
121 4.640 XLON 17/05/2024 12:55:39 00404175552TRLO0.1.1
250 4.642 BATE 17/05/2024 12:56:40 00404175823TRLO0.1.1
6 4.642 BATE 17/05/2024 12:56:51 00404175886TRLO0.1.1
7 4.644 XLON 17/05/2024 12:57:37 00404176124TRLO0.1.1
9 4.644 XLON 17/05/2024 12:57:41 00404176132TRLO0.1.1
62 4.644 XLON 17/05/2024 12:57:41 00404176134TRLO0.1.1
54 4.644 XLON 17/05/2024 12:57:41 00404176133TRLO0.1.1
2 4.642 CHIX 17/05/2024 12:58:04 00404176222TRLO0.1.1
37 4.642 AQXE 17/05/2024 12:58:04 00404176221TRLO0.1.1
2 4.642 CHIX 17/05/2024 12:58:04 00404176223TRLO0.1.1
6 4.642 BATE 17/05/2024 12:58:04 00404176224TRLO0.1.1
125 4.642 BATE 17/05/2024 12:58:04 00404176225TRLO0.1.1
1 4.642 AQXE 17/05/2024 12:58:04 00404176227TRLO0.1.1
8 4.640 XLON 17/05/2024 12:58:46 00404176418TRLO0.1.1
2 4.638 AQXE 17/05/2024 12:59:03 00404176518TRLO0.1.1
6 4.642 BATE 17/05/2024 12:59:22 00404176627TRLO0.1.1
111 4.640 XLON 17/05/2024 12:59:51 00404176771TRLO0.1.1
14 4.640 XLON 17/05/2024 12:59:51 00404176770TRLO0.1.1
2 4.636 CHIX 17/05/2024 13:01:10 00404177188TRLO0.1.1
125 4.636 CHIX 17/05/2024 13:01:10 00404177189TRLO0.1.1
98 4.634 BATE 17/05/2024 13:01:32 00404177322TRLO0.1.1
125 4.634 XLON 17/05/2024 13:02:25 00404177541TRLO0.1.1
8 4.634 XLON 17/05/2024 13:03:34 00404177760TRLO0.1.1
1 4.638 AQXE 17/05/2024 13:05:42 00404178391TRLO0.1.1
3 4.638 AQXE 17/05/2024 13:06:37 00404178685TRLO0.1.1
14 4.638 AQXE 17/05/2024 13:06:37 00404178687TRLO0.1.1
15 4.638 AQXE 17/05/2024 13:06:37 00404178686TRLO0.1.1
5 4.638 AQXE 17/05/2024 13:06:37 00404178688TRLO0.1.1
1 4.638 AQXE 17/05/2024 13:07:58 00404179038TRLO0.1.1
9 4.636 XLON 17/05/2024 13:08:49 00404179255TRLO0.1.1
250 4.636 XLON 17/05/2024 13:08:50 00404179260TRLO0.1.1
8 4.636 XLON 17/05/2024 13:09:02 00404179295TRLO0.1.1
125 4.644 XLON 17/05/2024 13:10:33 00404179713TRLO0.1.1
2 4.644 CHIX 17/05/2024 13:11:09 00404179832TRLO0.1.1
2 4.644 CHIX 17/05/2024 13:11:09 00404179833TRLO0.1.1
125 4.644 CHIX 17/05/2024 13:11:09 00404179834TRLO0.1.1
125 4.646 BATE 17/05/2024 13:12:08 00404180146TRLO0.1.1
6 4.646 BATE 17/05/2024 13:12:12 00404180161TRLO0.1.1
6 4.646 BATE 17/05/2024 13:12:12 00404180162TRLO0.1.1
8 4.646 XLON 17/05/2024 13:12:34 00404180258TRLO0.1.1
70 4.646 XLON 17/05/2024 13:12:35 00404180265TRLO0.1.1
55 4.646 XLON 17/05/2024 13:12:35 00404180266TRLO0.1.1
1 4.646 AQXE 17/05/2024 13:13:48 00404180554TRLO0.1.1
6 4.646 BATE 17/05/2024 13:14:16 00404180693TRLO0.1.1
250 4.646 BATE 17/05/2024 13:14:17 00404180697TRLO0.1.1
2 4.646 CHIX 17/05/2024 13:14:41 00404180820TRLO0.1.1
3 4.646 XLON 17/05/2024 13:14:56 00404180905TRLO0.1.1
122 4.646 XLON 17/05/2024 13:14:56 00404180906TRLO0.1.1
2 4.642 CHIX 17/05/2024 13:15:17 00404181203TRLO0.1.1
12 4.642 BATE 17/05/2024 13:15:17 00404181202TRLO0.1.1
37 4.644 AQXE 17/05/2024 13:15:21 00404181220TRLO0.1.1
125 4.642 XLON 17/05/2024 13:16:34 00404181574TRLO0.1.1
8 4.642 XLON 17/05/2024 13:16:34 00404181573TRLO0.1.1
2 4.644 CHIX 17/05/2024 13:16:51 00404181636TRLO0.1.1
2 4.642 CHIX 17/05/2024 13:17:12 00404181727TRLO0.1.1
9 4.642 BATE 17/05/2024 13:17:12 00404181726TRLO0.1.1
143 4.642 BATE 17/05/2024 13:17:12 00404181728TRLO0.1.1
8 4.642 XLON 17/05/2024 13:17:12 00404181729TRLO0.1.1
1 4.644 AQXE 17/05/2024 13:18:35 00404182129TRLO0.1.1
6 4.644 BATE 17/05/2024 13:20:17 00404182712TRLO0.1.1
250 4.644 XLON 17/05/2024 13:20:17 00404182713TRLO0.1.1
250 4.644 BATE 17/05/2024 13:20:17 00404182711TRLO0.1.1
8 4.644 XLON 17/05/2024 13:20:17 00404182714TRLO0.1.1
73 4.644 CHIX 17/05/2024 13:20:40 00404182859TRLO0.1.1
52 4.644 CHIX 17/05/2024 13:20:40 00404182858TRLO0.1.1
2 4.644 CHIX 17/05/2024 13:20:52 00404182885TRLO0.1.1
6 4.644 BATE 17/05/2024 13:21:24 00404183039TRLO0.1.1
2 4.644 CHIX 17/05/2024 13:26:56 00404184542TRLO0.1.1
113 4.644 BATE 17/05/2024 13:26:56 00404184544TRLO0.1.1
12 4.644 BATE 17/05/2024 13:26:56 00404184545TRLO0.1.1
125 4.644 CHIX 17/05/2024 13:26:56 00404184543TRLO0.1.1
6 4.644 BATE 17/05/2024 13:26:56 00404184546TRLO0.1.1
125 4.644 XLON 17/05/2024 13:26:56 00404184547TRLO0.1.1
8 4.644 XLON 17/05/2024 13:26:56 00404184548TRLO0.1.1
8 4.644 XLON 17/05/2024 13:26:56 00404184550TRLO0.1.1
125 4.644 XLON 17/05/2024 13:26:56 00404184549TRLO0.1.1
2 4.644 CHIX 17/05/2024 13:31:25 00404185988TRLO0.1.1
2 4.644 CHIX 17/05/2024 13:31:25 00404185989TRLO0.1.1
2 4.644 CHIX 17/05/2024 13:31:25 00404185991TRLO0.1.1
125 4.644 CHIX 17/05/2024 13:31:25 00404185990TRLO0.1.1
2 4.644 CHIX 17/05/2024 13:31:25 00404185992TRLO0.1.1
6 4.644 BATE 17/05/2024 13:31:25 00404185993TRLO0.1.1
250 4.644 BATE 17/05/2024 13:31:25 00404185994TRLO0.1.1
6 4.644 BATE 17/05/2024 13:31:25 00404185995TRLO0.1.1
48 4.644 BATE 17/05/2024 13:31:25 00404185998TRLO0.1.1
125 4.644 BATE 17/05/2024 13:31:25 00404185997TRLO0.1.1
125 4.644 BATE 17/05/2024 13:31:25 00404185996TRLO0.1.1
4 4.644 XLON 17/05/2024 13:31:25 00404186000TRLO0.1.1
4 4.644 XLON 17/05/2024 13:31:25 00404185999TRLO0.1.1
250 4.644 XLON 17/05/2024 13:31:25 00404186001TRLO0.1.1
125 4.644 XLON 17/05/2024 13:31:25 00404186004TRLO0.1.1
125 4.644 XLON 17/05/2024 13:31:25 00404186002TRLO0.1.1
125 4.644 XLON 17/05/2024 13:31:25 00404186003TRLO0.1.1
8 4.644 XLON 17/05/2024 13:31:25 00404186005TRLO0.1.1
125 4.644 XLON 17/05/2024 13:31:25 00404186006TRLO0.1.1
6 4.644 BATE 17/05/2024 13:33:35 00404186596TRLO0.1.1
77 4.644 BATE 17/05/2024 13:33:35 00404186595TRLO0.1.1
1 4.644 AQXE 17/05/2024 13:33:35 00404186599TRLO0.1.1
37 4.644 AQXE 17/05/2024 13:33:35 00404186598TRLO0.1.1
37 4.644 BATE 17/05/2024 13:33:35 00404186597TRLO0.1.1
1 4.644 AQXE 17/05/2024 13:33:35 00404186600TRLO0.1.1
1 4.644 AQXE 17/05/2024 13:33:35 00404186601TRLO0.1.1
1 4.644 AQXE 17/05/2024 13:33:35 00404186604TRLO0.1.1
6 4.644 BATE 17/05/2024 13:33:35 00404186606TRLO0.1.1
37 4.644 AQXE 17/05/2024 13:33:35 00404186602TRLO0.1.1
37 4.644 AQXE 17/05/2024 13:33:35 00404186603TRLO0.1.1
88 4.644 BATE 17/05/2024 13:33:35 00404186605TRLO0.1.1
2 4.644 CHIX 17/05/2024 13:33:35 00404186608TRLO0.1.1
2 4.644 CHIX 17/05/2024 13:33:35 00404186609TRLO0.1.1
125 4.644 CHIX 17/05/2024 13:33:35 00404186607TRLO0.1.1
8 4.644 XLON 17/05/2024 13:34:33 00404186961TRLO0.1.1
125 4.644 XLON 17/05/2024 13:34:33 00404186964TRLO0.1.1
8 4.644 XLON 17/05/2024 13:34:33 00404186963TRLO0.1.1
125 4.644 XLON 17/05/2024 13:34:33 00404186962TRLO0.1.1
125 4.644 XLON 17/05/2024 13:34:33 00404186965TRLO0.1.1
125 4.644 XLON 17/05/2024 13:34:33 00404186966TRLO0.1.1
1 4.646 AQXE 17/05/2024 13:38:16 00404187892TRLO0.1.1
37 4.646 AQXE 17/05/2024 13:38:16 00404187893TRLO0.1.1
6 4.646 BATE 17/05/2024 13:38:16 00404187894TRLO0.1.1
2 4.646 CHIX 17/05/2024 13:38:16 00404187897TRLO0.1.1
125 4.646 CHIX 17/05/2024 13:38:16 00404187895TRLO0.1.1
250 4.646 BATE 17/05/2024 13:38:16 00404187896TRLO0.1.1
2 4.646 CHIX 17/05/2024 13:38:16 00404187898TRLO0.1.1
125 4.646 BATE 17/05/2024 13:38:16 00404187899TRLO0.1.1
125 4.646 BATE 17/05/2024 13:38:16 00404187900TRLO0.1.1
28 4.646 XLON 17/05/2024 13:38:16 00404187904TRLO0.1.1
47 4.646 XLON 17/05/2024 13:38:16 00404187903TRLO0.1.1
125 4.646 BATE 17/05/2024 13:38:16 00404187902TRLO0.1.1
6 4.646 BATE 17/05/2024 13:38:16 00404187901TRLO0.1.1
125 4.646 XLON 17/05/2024 13:38:16 00404187907TRLO0.1.1
8 4.646 XLON 17/05/2024 13:38:16 00404187906TRLO0.1.1
175 4.646 XLON 17/05/2024 13:38:16 00404187905TRLO0.1.1
8 4.646 XLON 17/05/2024 13:38:16 00404187908TRLO0.1.1
125 4.646 XLON 17/05/2024 13:38:16 00404187909TRLO0.1.1
6 4.644 BATE 17/05/2024 13:38:32 00404187981TRLO0.1.1
8 4.644 XLON 17/05/2024 13:38:32 00404187982TRLO0.1.1
1 4.646 AQXE 17/05/2024 13:40:10 00404188573TRLO0.1.1