On The Beach (OTB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
On The Beach Group Plc (OTB)
On The Beach Group Plc (OTB) Trades

On The Beach Group Plc (OTB)

220.00

-7.50

(-3.30%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:56-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:02	223.994	1340	O	223.5	225.0	Sell		80,634	51	LSE
19:52:01	224.5	1484	AT	224.5	225.0	Sell		79,294	50	LSE
19:52:01	224.5	1125	AT	224.5	225.0	Sell		77,810	49	LSE
19:51:49	224.5	44	AT	224.5	225.0	Sell		76,685	48	LSE
19:51:46	224.5	2653	O	224.5	225.5	Sell		76,641	47	LSE
19:51:43	224.5	2653	O	224.5	225.5	Sell		73,988	46	LSE
19:51:41	225.0	284	AT	225.0	226.0	Sell		71,335	45	LSE
19:51:41	225.0	2745	AT	225.0	226.0	Sell		71,051	44	LSE
19:51:41	225.0	927	AT	225.0	226.0	Sell		68,306	43	LSE
19:51:33	225.0	4154	O	225.0	226.0	Sell		67,379	42	LSE
19:50:37	225.5	768	AT	225.5	227.0	Sell		63,225	41	LSE
19:50:37	225.5	2995	AT	225.5	227.0	Sell		62,457	40	LSE
19:50:28	225.73	2521	O	225.5	227.0	Sell		59,462	39	LSE
19:47:59	226.0	2785	AT	226.0	226.5	Sell		56,941	38	LSE
19:47:59	226.5	563	AT	226.5	227.0	Sell		54,156	37	LSE
19:47:59	226.5	2222	AT	226.5	227.0	Sell		53,593	36	LSE
19:46:23	226.5	200	AT	225.5	226.5	Buy		51,371	35	LSE
19:45:14	225.73	1800	O	225.5	227.0	Sell		51,171	34	LSE
19:44:58	226.0	300	AT	225.0	226.0	Buy		49,371	33	LSE
19:42:21	225.0	978	AT	225.0	226.0	Sell		49,071	32	LSE
19:42:21	225.0	1150	AT	225.0	226.0	Sell		48,093	31	LSE
19:42:21	225.0	960	AT	225.0	226.0	Sell		46,943	30	LSE
19:41:59	225.0	150	AT	225.0	226.5	Sell		45,983	29	LSE
19:41:59	225.5	1222	AT	225.0	225.5	Buy		45,833	28	LSE
19:41:49	225.5	400	AT	224.5	225.5	Buy		44,611	27	LSE
19:41:49	225.0	1800	AT	224.0	225.0	Buy		44,211	26	LSE
19:41:49	224.5	2548	AT	224.5	225.0	Sell		42,411	25	LSE
19:41:49	224.5	959	AT	224.5	225.0	Sell		39,863	24	LSE
19:41:49	224.5	100	AT	224.5	225.0	Sell		38,904	23	LSE
19:41:49	224.5	241	AT	224.5	225.0	Sell		38,804	22	LSE
19:41:49	224.5	134	AT	224.5	225.0	Sell		38,563	21	LSE
19:41:49	225.0	13	AT	225.0	225.5	Sell		38,429	20	LSE
19:41:49	225.0	162	AT	225.0	225.5	Sell		38,416	19	LSE
19:41:47	224.65	4500	O	224.5	225.5	Sell		38,254	18	LSE
19:40:15	224.65	1383	O	224.5	225.5	Sell		33,754	17	LSE
19:39:34	224.95	6672	O	224.5	226.0	Sell		32,371	16	LSE
19:37:50	224.956	264	O	224.5	225.5	Sell		25,699	15	LSE
19:30:16	224.955	8160	O	224.5	225.5	Sell		25,435	14	LSE
19:23:50	225.5	28	O	224.5	225.5	Buy		17,275	13	LSE
19:21:09	224.915	3540	O	224.5	225.5	Sell		17,247	12	LSE
19:19:51	225.35	2648	O	224.5	225.5	Buy		13,707	11	LSE
19:19:49	225.5	6	AT	224.5	225.5	Buy		11,059	10	LSE
19:18:05	225.0	3000	O	224.5	226.5	Sell		11,053	9	LSE
19:13:44	225.2	439	O	224.5	226.5	Sell		8,053	8	LSE
19:12:59	225.299	439	O	224.5	226.5	Sell		7,614	7	LSE
19:12:19	225.029	3220	O	224.5	226.5	Sell		7,175	6	LSE
19:12:02	225.027	1424	O	224.5	226.5	Sell		3,955	5	LSE
19:03:36	224.0	10	O	224.0	227.5	Sell		2,531	4	LSE
19:01:40	226.48	1096	O	223.5	227.0	Buy		2,521	3	LSE
19:00:42	225.294	1400	O	223.5	227.0	Buy		1,425	2	LSE
19:00:09	226.5	25	UT	227.0	228.0			25	1	LSE

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Daniel Thwaites

BPACTH25J25 - 03/2025

Oncoclinicas Brasil Serv... ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions