We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:03:38 | 327.5 | 1 | O | 322.5 | 326.0 | Buy | 9,161 | 32 | LSE | |
| 19:03:38 | 323.0 | 2 | O | 322.5 | 326.0 | Sell | 9,160 | 31 | LSE | |
| 19:03:38 | 323.0 | 28 | O | 322.5 | 326.0 | Sell | 9,158 | 30 | LSE | |
| 19:03:38 | 327.5 | 3 | O | 322.5 | 326.0 | Buy | 9,130 | 29 | LSE | |
| 19:03:37 | 327.5 | 1 | O | 322.5 | 326.0 | Buy | 9,127 | 28 | LSE | |
| 19:03:37 | 323.0 | 6 | O | 322.5 | 326.0 | Sell | 9,126 | 27 | LSE | |
| 19:03:37 | 323.0 | 1 | O | 322.5 | 326.0 | Sell | 9,120 | 26 | LSE | |
| 19:03:37 | 327.5 | 1 | O | 322.5 | 326.0 | Buy | 9,119 | 25 | LSE | |
| 19:03:37 | 327.5 | 1 | O | 322.5 | 326.0 | Buy | 9,118 | 24 | LSE | |
| 19:03:37 | 323.0 | 33 | O | 322.5 | 326.0 | Sell | 9,117 | 23 | LSE | |
| 19:03:37 | 323.0 | 1 | O | 322.5 | 326.0 | Sell | 9,084 | 22 | LSE | |
| 19:03:37 | 327.5 | 7 | O | 322.5 | 326.0 | Buy | 9,083 | 21 | LSE | |
| 19:03:37 | 327.5 | 2 | O | 322.5 | 326.0 | Buy | 9,076 | 20 | LSE | |
| 19:03:36 | 323.0 | 2 | O | 322.5 | 326.0 | Sell | 9,074 | 19 | LSE | |
| 19:03:36 | 323.0 | 5 | O | 322.5 | 326.0 | Sell | 9,072 | 18 | LSE | |
| 19:03:36 | 323.0 | 2 | O | 322.5 | 326.0 | Sell | 9,067 | 17 | LSE | |
| 19:02:59 | 327.5 | 4 | O | 322.5 | 327.5 | Buy | 9,065 | 16 | LSE | |
| 19:02:18 | 321.0 | 63 | AT | 321.0 | 324.5 | Sell | 9,061 | 15 | LSE | |
| 19:02:18 | 321.0 | 64 | AT | 321.0 | 324.5 | Sell | 8,998 | 14 | LSE | |
| 19:02:18 | 321.5 | 65 | AT | 321.5 | 326.0 | Sell | 8,934 | 13 | LSE | |
| 19:02:18 | 321.5 | 62 | AT | 321.5 | 326.0 | Sell | 8,869 | 12 | LSE | |
| 19:02:18 | 322.0 | 64 | AT | 322.0 | 326.0 | Sell | 8,807 | 11 | LSE | |
| 19:02:18 | 322.0 | 60 | AT | 322.0 | 326.0 | Sell | 8,743 | 10 | LSE | |
| 19:02:18 | 323.0 | 571 | AT | 323.0 | 326.0 | Sell | 8,683 | 9 | LSE | |
| 19:02:15 | 323.5 | 70 | AT | 323.5 | 332.0 | Sell | 8,112 | 8 | LSE | |
| 19:02:15 | 323.5 | 61 | AT | 323.5 | 332.0 | Sell | 8,042 | 7 | LSE | |
| 19:02:15 | 323.5 | 132 | AT | 323.5 | 332.0 | Sell | 7,981 | 6 | LSE | |
| 19:02:15 | 323.5 | 136 | AT | 323.5 | 332.0 | Sell | 7,849 | 5 | LSE | |
| 19:01:40 | 325.71 | 3000 | O | 323.5 | 332.0 | Sell | 7,713 | 4 | LSE | |
| 19:00:28 | 330.03 | 3030 | O | 319.0 | 332.0 | Buy | 4,713 | 3 | LSE | |
| 19:00:19 | 320.8 | 70 | O | 318.0 | 332.0 | Sell | 1,683 | 2 | LSE | |
| 19:00:16 | 321.0 | 1613 | UT | 322.5 | 325.5 | 1,613 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
