Gx Usinfradev (PAVE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Usinfradev (PAVE)
Gx Usinfradev (PAVE) Trades

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:25	37.02	258	UT	37.04	37.09	Sell		7,665	38	LSE
03:30:01	37.09	613	O	37.04	37.09	Buy		7,407	37	LSE
03:28:32	37.055	87	O	37.04	37.1	Sell		6,794	36	LSE
03:27:11	37.125	1	O	37.065	37.125	Buy		6,707	35	LSE
03:27:07	37.125	25	O	37.065	37.125	Buy		6,706	34	LSE
03:25:01	37.125	50	O	37.125	37.17	Sell		6,681	33	LSE
03:07:21	37.14	6	AT	37.135	37.14	Buy		6,631	32	LSE
03:07:21	37.14	264	AT	37.13	37.14	Buy		6,625	31	LSE
02:54:56	37.235	910	O	37.235	37.275	Sell		6,361	30	LSE
02:48:32	37.22	20	AT	37.22	37.245	Sell		5,451	29	LSE
02:48:32	37.22	20	AT	37.22	37.245	Sell		5,431	28	LSE
02:48:12	37.235	20	AT	37.235	37.265	Sell		5,411	27	LSE
02:47:44	37.24	85	AT	37.215	37.24	Buy		5,391	26	LSE
02:15:54	37.12	100	AT	37.075	37.12	Buy		5,306	25	LSE
02:14:49	37.11	20	AT	37.11	37.15	Sell		5,206	24	LSE
02:11:20	37.14	80	AT	37.115	37.14	Buy		5,186	23	LSE
02:10:03	37.105	40	AT	37.105	37.135	Sell		5,106	22	LSE
02:04:30	37.18	216	AT	37.14	37.18	Buy		5,066	21	LSE
01:57:27	37.405	174	O	37.355	37.4	Buy		4,850	20	LSE
01:56:27	37.405	20	AT	37.405	37.43	Sell		4,676	19	LSE
01:35:04	37.545	409	O	37.545	37.61	Sell		4,656	18	LSE
01:19:32	2963.146	4	O	37.49	37.57	Buy		4,247	17	LSE
00:55:50	37.465	941	AT	37.465	37.505	Sell		4,243	16	LSE
00:35:04	37.475	57	AT	37.475	37.535	Sell		3,302	15	LSE
00:35:04	37.475	140	AT	37.475	37.535	Sell		3,245	14	LSE
23:21:40	37.605	20	AT	37.605	37.63	Sell		3,105	13	LSE
21:47:43	37.51	1122	O	37.485	37.515	Buy		3,085	12	LSE
21:35:35	37.45	70	AT	37.45	37.52	Sell		1,963	11	LSE
21:20:41	37.49	1	O	37.43	37.49	Buy		1,893	10	LSE
20:49:46	37.495	572	O	37.43	37.495	Buy		1,892	9	LSE
20:38:34	37.48	101	O	37.37	37.48	Buy		1,320	8	LSE
20:03:44	37.415	450	AT	37.355	37.415	Buy		1,219	7	LSE
20:01:20	37.415	162	AT	37.355	37.415	Buy		769	6	LSE
19:50:05	37.28	9	O	37.32	37.52	Sell		607	5	LSE
19:27:09	37.26	1	O	37.315	37.395	Sell		598	4	LSE
19:18:31	37.44	17	AT	37.44	37.465	Sell		597	3	LSE
19:15:49	37.505	530	O	37.44	37.505	Buy		580	2	LSE
19:00:13	37.285	50	UT	36.965	37.02			50	1	LSE

Virtus Artificial Intell...

Btg Pactual Solana Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions