Gx Usinfradev (PAVE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Usinfradev (PAVE)
Gx Usinfradev (PAVE) Trades

Trade 51 - 1 (01:44-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:13	35.53	130	AT	35.485	35.53	Buy		10,469	51	LSE
01:43:15	35.525	20	AT	35.525	35.56	Sell		10,339	50	LSE
01:43:15	35.525	20	AT	35.525	35.56	Sell		10,319	49	LSE
01:43:15	35.525	20	AT	35.525	35.56	Sell		10,299	48	LSE
01:43:15	35.525	20	AT	35.525	35.56	Sell		10,279	47	LSE
01:43:15	35.525	20	AT	35.525	35.56	Sell		10,259	46	LSE
01:43:15	35.525	20	AT	35.525	35.56	Sell		10,239	45	LSE
01:43:14	35.525	30	AT	35.525	35.56	Sell		10,219	44	LSE
01:36:42	35.71	530	AT	35.6	35.71	Buy		10,189	43	LSE
01:36:42	35.71	83	AT	35.6	35.71	Buy		9,659	42	LSE
01:36:42	35.71	324	AT	35.6	35.71	Buy		9,576	41	LSE
01:36:42	35.71	89	AT	35.6	35.71	Buy		9,252	40	LSE
01:36:26	35.675	108	AT	35.6	35.675	Buy		9,163	39	LSE
01:36:26	35.675	20	AT	35.6	35.675	Buy		9,055	38	LSE
01:36:26	35.675	80	AT	35.6	35.675	Buy		9,035	37	LSE
01:36:25	35.675	108	AT	35.6	35.675	Buy		8,955	36	LSE
01:36:25	35.675	216	AT	35.6	35.675	Buy		8,847	35	LSE
01:36:24	35.675	60	AT	35.58	35.675	Buy		8,631	34	LSE
01:36:24	35.67	264	AT	35.58	35.67	Buy		8,571	33	LSE
01:36:24	35.67	324	AT	35.58	35.67	Buy		8,307	32	LSE
01:36:23	35.67	20	AT	35.58	35.67	Buy		7,983	31	LSE
01:31:01	35.635	3	O	35.64	35.835	Sell		7,963	30	LSE
01:16:23	35.945	283	O	35.945	36.015	Sell		7,960	29	LSE
00:51:47	35.98	1851	AT	35.98	36.0	Sell		7,677	28	LSE
00:51:47	35.98	150	AT	35.98	36.0	Sell		5,826	27	LSE
00:48:52	35.959	184	O	35.965	36.03	Sell		5,676	26	LSE
00:44:31	35.935	250	AT	35.935	36.03	Sell		5,492	25	LSE
00:44:31	35.91	219	AT	35.91	36.03	Sell		5,242	24	LSE
00:44:31	35.935	700	AT	35.935	36.03	Sell		5,023	23	LSE
00:44:31	35.935	250	AT	35.935	36.03	Sell		4,323	22	LSE
00:44:31	35.94	584	AT	35.94	36.03	Sell		4,073	21	LSE
00:44:31	35.94	322	AT	35.94	36.03	Sell		3,489	20	LSE
00:43:13	36.035	1	O	35.945	36.03	Buy		3,167	19	LSE
00:24:02	35.94	3	O	35.945	36.05	Sell		3,166	18	LSE
00:23:10	36.03	357	O	35.93	36.035	Buy		3,163	17	LSE
23:55:46	36.02	905	AT	36.02	36.105	Sell		2,806	16	LSE
23:29:41	36.015	40	O	36.005	36.11	Sell		1,901	15	LSE
19:34:36	36.415	1	O	36.34	36.415	Buy		1,861	14	LSE
19:31:30	36.34	2	AT	36.34	36.41	Sell		1,860	13	LSE
19:21:00	36.375	3	O	36.295	36.375	Buy		1,858	12	LSE
19:11:44	36.34	348	AT	36.24	36.34	Buy		1,855	11	LSE
19:11:44	36.34	70	AT	36.24	36.34	Buy		1,507	10	LSE
19:05:49	36.195	40	O	36.26	36.395	Sell		1,437	9	LSE
19:05:49	36.265	41	O	36.26	36.395	Sell		1,397	8	LSE
19:05:43	36.235	37	O	36.265	36.395	Sell		1,356	7	LSE
19:05:40	36.19	665	AT	36.19	36.335	Sell		1,319	6	LSE
19:05:40	36.265	565	AT	36.265	36.335	Sell		654	5	LSE
19:05:40	36.265	30	UT	36.265	36.435	Sell		89	4	LSE
19:00:25	36.255	30	O	36.265	36.435	Sell		59	3	LSE
19:00:24	36.225	19	O	36.265	36.435	Sell		29	2	LSE
19:00:24	36.1	10	O	36.265	36.435	Sell		10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions