Gx Usinfradev (PAVE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Usinfradev (PAVE)
Gx Usinfradev (PAVE) Trades

Last trades on 16/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:17	39.435	630	AT	39.365	39.435	Buy		3,092	24	LSE
02:56:18	39.395	155	O	39.34	39.395	Buy		2,462	23	LSE
02:47:14	39.33	1	O	39.27	39.33	Buy		2,307	22	LSE
02:34:17	39.34	166	AT	39.285	39.34	Buy		2,306	21	LSE
02:26:30	39.25	21	AT	39.25	39.295	Sell		2,140	20	LSE
02:16:13	39.21	126	AT	39.155	39.21	Buy		2,119	19	LSE
01:52:58	39.255	220	AT	39.19	39.255	Buy		1,993	18	LSE
01:21:50	39.17	150	AT	39.105	39.17	Buy		1,773	17	LSE
01:13:59	3228.472	6	O	39.075	39.19	Buy		1,623	16	LSE
22:01:07	39.145	1	O	39.02	39.145	Buy		1,617	15	LSE
21:58:52	39.15	57	AT	39.15	39.175	Sell		1,616	14	LSE
21:37:38	39.195	135	AT	39.07	39.195	Buy		1,559	13	LSE
21:37:38	39.19	600	AT	39.07	39.19	Buy		1,424	12	LSE
21:37:38	39.185	125	AT	39.07	39.185	Buy		824	11	LSE
21:37:38	39.18	270	AT	39.07	39.18	Buy		699	10	LSE
20:55:49	39.15	7	AT	39.025	39.15	Buy		429	9	LSE
20:54:45	39.15	94	AT	39.025	39.15	Buy		422	8	LSE
20:43:22	39.07	180	AT	39.045	39.07	Buy		328	7	LSE
20:02:49	39.105	8	O	39.005	39.105	Buy		148	6	LSE
19:04:13	39.12	50	AT	39.12	39.22	Sell		140	5	LSE
19:01:53	39.225	19	O	39.065	39.235	Buy		90	4	LSE
19:01:53	39.23	9	O	39.065	39.235	Buy		71	3	LSE
19:00:43	39.22	37	AT	39.065	39.22	Buy		62	2	LSE
19:00:11	39.4	25	O	39.07	39.23	Buy		25	1	LSE

Global X Data Center Rei...

Hydrogen Future Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions