Gx Usinfradev (PAVE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Usinfradev (PAVE)
Gx Usinfradev (PAVE) Trades

Trade 26 - 1 (02:22-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:45	39.765	120	AT	39.735	39.765	Buy		17,827	26	LSE
02:14:46	39.761	450	O	39.725	39.76	Buy		17,707	25	LSE
02:08:33	39.71	100	AT	39.655	39.71	Buy		17,257	24	LSE
01:50:03	39.82	1	O	39.79	39.82	Buy		17,157	23	LSE
01:40:28	39.75	108	AT	39.72	39.75	Buy		17,156	22	LSE
01:24:39	39.742	2865	O	39.675	39.77	Buy		17,048	21	LSE
01:22:51	3249.779	1	O	39.675	39.76	Buy		14,183	20	LSE
01:13:05	39.763	182	O	39.68	39.8	Buy		14,182	19	LSE
00:07:30	39.671	68	O	39.59	39.7	Buy		14,000	18	LSE
23:26:45	39.575	6	O	39.575	39.645	Sell		13,932	17	LSE
23:15:45	39.635	6	O	39.555	39.635	Buy		13,926	16	LSE
22:51:37	39.58	291	AT	39.58	39.665	Sell		13,920	15	LSE
22:51:33	39.57	2528	AT	39.57	39.665	Sell		13,629	14	LSE
22:51:29	39.57	2528	AT	39.57	39.67	Sell		11,101	13	LSE
22:51:29	39.57	600	AT	39.57	39.67	Sell		8,573	12	LSE
22:51:29	39.57	786	AT	39.57	39.67	Sell		7,973	11	LSE
22:49:03	39.68	3348	AT	39.68	39.685	Sell		7,187	10	LSE
22:26:02	39.68	139	AT	39.63	39.68	Buy		3,839	9	LSE
22:11:59	39.67	3180	O	39.635	39.67	Buy		3,700	8	LSE
22:10:19	39.68	200	AT	39.66	39.68	Buy		520	7	LSE
21:43:23	3262.064	22	O	39.63	39.67	Buy		320	6	LSE
21:23:02	39.637	90	O	39.605	39.64	Buy		298	5	LSE
20:41:58	39.63	130	AT	39.615	39.63	Buy		208	4	LSE
19:24:04	39.61	1	O	39.53	39.61	Buy		78	3	LSE
19:00:17	39.715	75	O	39.48	39.69	Buy		77	2	LSE
19:00:13	39.265	2	O	39.43	39.735	Sell		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions