Pensionbee (PBEE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pensionbee Group Plc (PBEE)
Pensionbee Group Plc (PBEE) Trades

Pensionbee Group Plc (PBEE)

158.00

-2.50

(-1.56%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:08	157.42	2291	O	152.0	154.5	Buy		88,926	80	LSE
03:40:48	157.42	5209	O	152.0	154.5	Buy		86,635	79	LSE
03:35:28	157.5	7500	O	152.0	154.5	Buy		81,426	78	LSE
03:35:15	157.5	30403	UT	152.0	154.5	Buy		73,926	77	LSE
03:25:23	153.0	334	AT	151.5	153.0	Buy		43,523	76	LSE
03:25:23	153.0	82	AT	151.5	153.0	Buy		43,189	75	LSE
03:19:04	152.0	6	AT	151.0	152.0	Buy		43,107	74	LSE
03:18:04	152.0	488	AT	151.0	152.0	Buy		43,101	73	LSE
03:18:04	152.0	23	AT	151.0	152.0	Buy		42,613	72	LSE
03:17:04	151.5	10	AT	150.5	151.5	Buy		42,590	71	LSE
03:17:04	151.5	37	AT	150.5	151.5	Buy		42,580	70	LSE
03:07:26	151.0	764	AT	150.5	151.0	Buy		42,543	69	LSE
03:07:26	150.5	564	AT	150.0	150.5	Buy		41,779	68	LSE
03:07:26	150.5	87	AT	150.0	150.5	Buy		41,215	67	LSE
03:07:26	150.5	2751	AT	150.0	150.5	Buy		41,128	66	LSE
02:58:22	150.5	137	AT	149.5	150.5	Buy		38,377	65	LSE
02:58:22	150.5	716	AT	150.5	152.5	Sell		38,240	64	LSE
02:58:22	150.5	60	AT	150.5	152.5	Sell		37,524	63	LSE
02:58:22	150.5	402	AT	150.5	152.5	Sell		37,464	62	LSE
02:58:22	150.5	379	AT	150.5	152.5	Sell		37,062	61	LSE
02:58:04	151.0	40	AT	150.5	151.0	Buy		36,683	60	LSE
02:57:53	151.0	49	AT	150.5	151.0	Buy		36,643	59	LSE
02:57:15	151.0	45	AT	150.5	151.0	Buy		36,594	58	LSE
02:56:39	151.0	1314	AT	150.5	151.0	Buy		36,549	57	LSE
02:55:53	150.9	1314	O	150.5	152.5	Sell		35,235	56	LSE
01:23:04	150.0	372	O	150.0	152.5	Sell		33,921	55	LSE
01:22:26	150.0	29	AT	150.0	152.5	Sell		33,549	54	LSE
01:22:26	150.0	140	AT	150.0	152.5	Sell		33,520	53	LSE
01:22:26	150.0	67	AT	150.0	152.5	Sell		33,380	52	LSE
01:22:26	150.0	512	AT	150.0	152.5	Sell		33,313	51	LSE
01:22:26	150.0	59	AT	150.0	152.5	Sell		32,801	50	LSE
01:22:26	150.0	157	AT	150.0	152.5	Sell		32,742	49	LSE
01:22:26	150.0	503	AT	150.0	152.5	Sell		32,585	48	LSE
01:22:24	150.0	740	O	150.0	152.5	Sell		32,082	47	LSE
01:16:01	150.0	706	O	150.0	152.5	Sell		31,342	46	LSE
00:42:54	150.0	26	O	150.0	152.0	Sell		30,636	45	LSE
00:11:08	151.709	3927	O	150.0	152.0	Buy		30,610	44	LSE
00:02:17	151.0	503	AT	149.5	151.0	Buy		26,683	43	LSE
00:02:17	151.0	696	AT	149.5	151.0	Buy		26,180	42	LSE
00:02:17	151.0	15	AT	149.5	151.0	Buy		25,484	41	LSE
00:02:17	151.0	503	AT	149.5	151.0	Buy		25,469	40	LSE
00:02:17	150.5	55	AT	149.0	150.5	Buy		24,966	39	LSE
00:02:17	150.5	1212	AT	149.0	150.5	Buy		24,911	38	LSE
23:32:08	150.5	503	AT	150.5	151.0	Sell		23,699	37	LSE
23:32:08	150.5	67	AT	150.5	151.0	Sell		23,196	36	LSE
23:32:08	150.5	32	AT	150.5	151.0	Sell		23,129	35	LSE
23:31:56	150.7	518	O	150.5	151.5	Sell		23,097	34	LSE
23:15:38	151.5	69	AT	150.5	151.5	Buy		22,579	33	LSE
23:15:38	151.0	57	AT	150.5	151.0	Buy		22,510	32	LSE
23:15:38	151.0	267	AT	150.5	151.0	Buy		22,453	31	LSE
23:15:38	151.0	3429	AT	150.5	151.0	Buy		22,186	30	LSE
23:03:23	150.5	53	AT	150.5	152.0	Sell		18,757	29	LSE
23:03:23	150.5	72	AT	150.5	152.0	Sell		18,704	28	LSE
23:03:22	151.0	274	AT	151.0	153.0	Sell		18,632	27	LSE
23:03:22	151.0	241	AT	151.0	153.0	Sell		18,358	26	LSE
23:03:22	151.0	665	AT	151.0	153.0	Sell		18,117	25	LSE
23:03:22	151.0	118	AT	151.0	153.0	Sell		17,452	24	LSE
23:03:22	151.0	118	AT	151.0	153.0	Sell		17,334	23	LSE
23:03:22	151.0	503	AT	151.0	153.0	Sell		17,216	22	LSE
23:03:21	151.0	244	O	151.0	153.0	Sell		16,713	21	LSE
23:03:20	151.0	733	O	151.0	153.0	Sell		16,469	20	LSE
22:27:50	151.0	744	O	151.0	153.0	Sell		15,736	19	LSE
22:26:13	152.709	1309	O	151.0	153.0	Buy		14,992	18	LSE
21:35:19	152.709	1938	O	151.0	153.0	Buy		13,683	17	LSE
21:09:11	151.02	85	O	151.0	153.0	Sell		11,745	16	LSE
21:09:07	151.02	30	O	151.0	153.0	Sell		11,660	15	LSE
20:59:12	151.0	954	AT	149.0	151.0	Buy		11,630	14	LSE
20:59:12	150.5	2926	AT	149.0	150.5	Buy		10,676	13	LSE
20:59:12	150.5	22	AT	149.0	150.5	Buy		7,750	12	LSE
20:59:12	150.5	170	AT	149.0	150.5	Buy		7,728	11	LSE
20:59:12	150.5	267	AT	149.0	150.5	Buy		7,558	10	LSE
20:59:12	150.5	1246	AT	149.0	150.5	Buy		7,291	9	LSE
20:32:21	151.5	1066	AT	148.5	151.5	Buy		6,045	8	LSE
20:32:21	151.5	156	AT	148.5	151.5	Buy		4,979	7	LSE
20:26:39	151.5	2000	O	148.5	151.5	Buy		4,823	6	LSE
20:08:40	151.49	660	O	148.5	152.0	Buy		2,823	5	LSE
19:22:06	151.58	1835	O	148.5	152.0	Buy		2,163	4	LSE
19:06:21	153.5	1	O	148.5	154.5	Buy		328	3	LSE
19:04:41	152.28	237	O	148.5	154.5	Buy		327	2	LSE
19:04:25	154.5	90	O	148.5	154.5	Buy		90	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions