Pensionbee (PBEE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pensionbee Group Plc (PBEE)
Pensionbee Group Plc (PBEE) Trades

Pensionbee Group Plc (PBEE)

159.00

1.00

(0.63%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:06	149.0	184	AT	150.5	153.5	Sell		459,192	73	LSE
03:35:06	149.0	493	AT	150.5	153.5	Sell		459,008	72	LSE
03:35:06	149.0	384	AT	150.5	153.5	Sell		458,515	71	LSE
03:35:06	149.0	330	AT	150.5	153.5	Sell		458,131	70	LSE
03:35:06	149.0	423053	UT	150.5	153.5	Sell		457,801	69	LSE
03:29:53	153.0	19	AT	150.5	153.0	Buy		34,748	68	LSE
03:29:52	153.0	8	AT	150.5	153.0	Buy		34,729	67	LSE
03:29:52	153.0	4	AT	150.5	153.0	Buy		34,721	66	LSE
03:29:45	153.0	869	O	151.0	153.0	Buy		34,717	65	LSE
03:29:44	153.0	8	AT	151.0	153.0	Buy		33,848	64	LSE
03:29:44	153.0	6	AT	151.0	153.0	Buy		33,840	63	LSE
03:29:34	153.0	8	AT	151.0	153.0	Buy		33,834	62	LSE
03:29:34	153.0	11	AT	151.0	153.0	Buy		33,826	61	LSE
03:29:30	153.0	3	AT	151.0	153.0	Buy		33,815	60	LSE
03:29:30	153.0	24	AT	151.0	153.0	Buy		33,812	59	LSE
03:29:23	153.0	767	O	151.0	153.0	Buy		33,788	58	LSE
03:29:12	153.0	35	AT	151.0	153.0	Buy		33,021	57	LSE
03:17:02	152.98	32	O	151.0	153.0	Buy		32,986	56	LSE
03:17:00	153.0	203	O	151.0	153.0	Buy		32,954	55	LSE
03:14:31	151.5	6	AT	151.5	153.0	Sell		32,751	54	LSE
03:14:31	151.5	1	AT	151.5	153.0	Sell		32,745	53	LSE
03:11:30	153.0	31	AT	151.0	153.0	Buy		32,744	52	LSE
03:11:13	153.0	262	O	151.0	153.0	Buy		32,713	51	LSE
03:05:35	152.94	2600	O	151.0	153.0	Buy		32,451	50	LSE
02:56:55	153.0	4	AT	151.0	153.0	Buy		29,851	49	LSE
02:56:53	153.0	108	AT	151.0	153.0	Buy		29,847	48	LSE
02:56:53	153.0	209	AT	151.0	153.0	Buy		29,739	47	LSE
02:52:35	153.0	52	AT	151.0	153.0	Buy		29,530	46	LSE
02:52:34	153.0	317	O	151.0	153.0	Buy		29,478	45	LSE
02:51:55	151.52	5000	O	151.0	153.0	Sell		29,161	44	LSE
02:29:33	153.0	357	O	151.0	153.0	Buy		24,161	43	LSE
02:27:00	153.0	338	O	151.0	153.0	Buy		23,804	42	LSE
02:26:00	151.0	375	O	151.0	153.0	Sell		23,466	41	LSE
02:18:29	153.0	52	AT	150.5	153.0	Buy		23,091	40	LSE
02:02:11	153.0	71	AT	150.5	153.0	Buy		23,039	39	LSE
01:57:35	153.0	542	O	150.5	153.0	Buy		22,968	38	LSE
01:57:14	153.0	71	AT	150.5	153.0	Buy		22,426	37	LSE
01:48:00	153.0	201	O	150.5	153.0	Buy		22,355	36	LSE
01:46:14	153.0	52	AT	150.5	153.0	Buy		22,154	35	LSE
01:25:54	153.0	172	O	150.5	153.0	Buy		22,102	34	LSE
01:11:00	153.0	52	AT	150.5	153.0	Buy		21,930	33	LSE
01:07:39	151.15	1662	O	150.5	153.0	Sell		21,878	32	LSE
00:48:00	153.0	3	O	150.5	153.0	Buy		20,216	31	LSE
00:34:29	152.975	1	O	150.5	153.0	Buy		20,213	30	LSE
23:48:27	153.0	492	O	150.5	153.5	Buy		20,212	29	LSE
23:48:00	151.5	8	AT	150.0	151.5	Buy		19,720	28	LSE
23:48:00	151.5	320	AT	150.0	151.5	Buy		19,712	27	LSE
23:48:00	150.5	1297	AT	150.0	150.5	Buy		19,392	26	LSE
23:48:00	150.5	71	AT	150.0	150.5	Buy		18,095	25	LSE
23:47:00	150.0	95	AT	150.0	150.5	Sell		18,024	24	LSE
23:37:44	150.5	251	AT	150.0	150.5	Buy		17,929	23	LSE
23:37:44	150.0	561	AT	150.0	150.5	Sell		17,678	22	LSE
23:37:44	150.0	141	AT	150.0	150.5	Sell		17,117	21	LSE
23:31:33	150.0	8	AT	150.0	150.5	Sell		16,976	20	LSE
23:31:33	150.0	1125	AT	150.0	150.5	Sell		16,968	19	LSE
23:31:33	150.5	86	AT	150.0	150.5	Buy		15,843	18	LSE
23:31:33	150.0	14	AT	150.0	151.0	Sell		15,757	17	LSE
23:31:33	150.0	995	AT	150.0	151.0	Sell		15,743	16	LSE
23:31:33	150.5	117	AT	150.5	151.5	Sell		14,748	15	LSE
23:31:33	150.5	117	AT	150.5	151.5	Sell		14,631	14	LSE
23:31:33	150.5	7	AT	150.5	151.5	Sell		14,514	13	LSE
23:31:33	150.5	406	AT	150.5	151.5	Sell		14,507	12	LSE
21:54:00	151.96	3290	O	150.5	152.0	Buy		14,101	11	LSE
21:43:11	152.7	323	O	150.5	153.0	Buy		10,811	10	LSE
21:42:20	152.853	3265	O	150.5	153.0	Buy		10,488	9	LSE
21:04:16	150.5	123	AT	150.5	152.5	Sell		7,223	8	LSE
20:51:22	150.52	3	O	150.5	152.5	Sell		7,100	7	LSE
20:34:59	152.5	52	AT	150.5	152.5	Buy		7,097	6	LSE
20:21:02	151.02	6727	O	150.5	152.5	Sell		7,045	5	LSE
19:39:27	152.48	144	O	150.5	152.5	Buy		318	4	LSE
19:30:09	150.5	143	AT	150.5	155.0	Sell		174	3	LSE
19:02:31	155.0	3	O	150.5	154.5	Buy		31	2	LSE
19:00:37	154.02	28	O	150.5	154.5	Buy		28	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions