We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 5.1724137931 | 29 | 31.8 | 26.5 | 149628 | 28.32064765 | DE |
| 4 | 2 | 7.01754385965 | 28.5 | 31.8 | 26.5 | 64474 | 28.10592189 | DE |
| 12 | 5.5 | 22 | 25 | 34.5 | 25 | 104103 | 30.03900287 | DE |
| 26 | 3.2 | 11.7216117216 | 27.3 | 34.5 | 24.5 | 87323 | 28.58971503 | DE |
| 52 | 2 | 7.01754385965 | 28.5 | 34.5 | 22.5 | 79260 | 27.1260829 | DE |
| 156 | -6.5 | -17.5675675676 | 37 | 41.5 | 22.5 | 58281 | 31.11135112 | DE |
| 260 | -15 | -32.967032967 | 45.5 | 52.5 | 22.5 | 70667 | 34.16803496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 30.5 | 1.5 | 5.17 | 29 | 31.8 | 29 | 787966 |
| 1745512200 | 29 | 1.6 | 5.84 | 27.5 | 29 | 26.5 | 226861 |
| 1745425800 | 27.4 | -1.6 | -5.52 | 29 | 29 | 27.4 | 190594 |
| 1745339400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 31429 |
| 1744907400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2601 |
| 1744821000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 25300 |
| 1744734600 | 29 | 1.5 | 5.45 | 28 | 29 | 28 | 145410 |
| 1744648200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 170230 |
| 1744389000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 30674 |
| 1744302600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 10771 |
| 1744216200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 18828 |
| 1744129800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 39414 |
| 1744043400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 25409 |
| 1743784200 | 27.5 | -1 | -3.51 | 28.5 | 28.5 | 27.5 | 96783 |
| 1743697800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 17389 |
| 1743611400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1743525000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 8472 |
| 1743438600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 43111 |
| 1743183000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 44939 |
| 1743096600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 27895 |
| 1743010200 | 28.5 | 0.5 | 1.79 | 28.5 | 28.5 | 28.5 | 75854 |
| 1742923800 | 28 | -2.5 | -8.20 | 30.5 | 30.5 | 28 | 159874 |
| 1742837400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 80208 |
| 1742578200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 67005 |
| 1742491800 | 30.5 | -3 | -8.96 | 33.5 | 33.5 | 30.5 | 328056 |
| 1742405400 | 33.5 | 0.2 | 0.60 | 33.299999 | 33.5 | 33.299999 | 57109 |
| 1742319000 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 16407 |
| 1742232600 | 33.299999 | -0.7 | -2.06 | 34 | 34 | 33.299999 | 92033 |
| 1741973400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 140657 |
| 1741887000 | 34 | 0.5 | 1.49 | 33.5 | 34.5 | 33.5 | 187428 |
| 1741800600 | 33.5 | 0.5 | 1.52 | 33 | 34 | 33 | 295834 |
| 1741714200 | 33 | 2 | 6.45 | 31 | 33 | 31 | 592674 |
| 1741627800 | 31 | 2 | 6.90 | 29 | 34.5 | 29 | 1199215 |
| 1741368600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 12000 |
| 1741282200 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 87610 |
| 1741195800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 61052 |
| 1741109400 | 28.5 | 0 | 0.00 | 29 | 29 | 28.5 | 28562 |
| 1741023000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 33749 |
| 1740763800 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 165737 |
| 1740677400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1643 |
| 1740591000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 45895 |
| 1740504600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 8000 |
| 1740418200 | 29 | 1.5 | 5.45 | 28 | 29 | 28 | 120429 |
| 1740159000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 20884 |
| 1740072600 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 27 | 61297 |
| 1739986200 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 73461 |
| 1739899800 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 90648 |
| 1739813400 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 24053 |
| 1739554200 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 107042 |
| 1739467800 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 70227 |
| 1739381400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 36206 |
| 1739295000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739208600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 31086 |
| 1738949400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1738863000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 31877 |
| 1738776600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 112308 |
| 1738690200 | 28.5 | 0.5 | 1.79 | 28 | 29 | 28 | 164211 |
| 1738603800 | 28 | 1.5 | 5.66 | 26.5 | 28 | 26.5 | 94519 |
| 1738344600 | 26.5 | 1.7 | 6.85 | 25 | 26.5 | 25 | 114307 |
| 1738258200 | 24.8 | -0.7 | -2.75 | 25.5 | 25.5 | 24.8 | 98594 |
| 1738171800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1738085400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 15 |
| 1737999000 | 25.5 | 0.2 | 0.79 | 25.3 | 25.5 | 25.3 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
