Premier Foods (PFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

185.80

-0.60

( -0.32% )

Updated: 22:34:32

Delayed by 15 minutes

Trade 51 - 1 (19:04-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:20	186.0	2470	AT	186.0	186.8	Sell		23,962	51	LSE
19:03:32	182.4	2	O	185.6	186.6	Sell		21,492	50	LSE
19:03:32	183.6	5	O	185.6	186.6	Sell		21,490	49	LSE
19:03:31	183.6	1	O	185.6	186.6	Sell		21,485	48	LSE
19:03:31	182.4	50	O	185.6	186.6	Sell		21,484	47	LSE
19:02:30	182.4	10	O	185.4	186.6	Sell		21,434	46	LSE
19:02:14	182.4	40	O	185.4	186.6	Sell		21,424	45	LSE
19:01:58	186.4	273	AT	185.0	186.4	Buy		21,384	44	LSE
19:01:58	186.4	449	AT	185.0	186.4	Buy		21,111	43	LSE
19:01:57	186.2	484	AT	185.2	186.2	Buy		20,662	42	LSE
19:01:57	186.2	291	AT	185.2	186.2	Buy		20,178	41	LSE
19:01:57	186.2	290	AT	185.2	186.2	Buy		19,887	40	LSE
19:01:57	186.2	302	AT	185.2	186.2	Buy		19,597	39	LSE
19:01:57	186.2	480	AT	185.2	186.2	Buy		19,295	38	LSE
19:01:57	186.2	20	AT	185.2	186.2	Buy		18,815	37	LSE
19:01:56	186.2	243	AT	185.0	186.2	Buy		18,795	36	LSE
19:01:54	186.0	31	AT	185.0	186.0	Buy		18,552	35	LSE
19:01:54	186.0	249	AT	185.0	186.0	Buy		18,521	34	LSE
19:01:54	186.0	249	AT	185.0	186.0	Buy		18,272	33	LSE
19:01:54	186.0	239	AT	184.8	186.0	Buy		18,023	32	LSE
19:01:54	186.0	47	AT	184.8	186.0	Buy		17,784	31	LSE
19:01:54	186.0	412	AT	184.8	186.0	Buy		17,737	30	LSE
19:01:54	186.0	258	AT	184.8	186.0	Buy		17,325	29	LSE
19:01:54	186.0	242	AT	184.8	186.0	Buy		17,067	28	LSE
19:01:52	185.8	264	AT	184.8	185.8	Buy		16,825	27	LSE
19:01:52	185.6	394	AT	184.6	185.6	Buy		16,561	26	LSE
19:01:52	185.6	394	AT	184.6	185.6	Buy		16,167	25	LSE
19:01:52	185.6	142	AT	184.6	185.6	Buy		15,773	24	LSE
19:01:51	185.6	133	AT	184.4	185.6	Buy		15,631	23	LSE
19:01:51	185.6	278	AT	184.4	185.6	Buy		15,498	22	LSE
19:01:51	185.6	54	AT	184.4	185.6	Buy		15,220	21	LSE
19:01:51	185.4	246	AT	184.4	185.4	Buy		15,166	20	LSE
19:01:51	185.4	243	AT	184.4	185.4	Buy		14,920	19	LSE
19:01:51	185.4	286	AT	184.4	185.4	Buy		14,677	18	LSE
19:01:51	185.2	285	AT	183.8	185.2	Buy		14,391	17	LSE
19:01:00	184.8	484	AT	184.2	184.8	Buy		14,106	16	LSE
19:01:00	185.0	1082	AT	184.0	185.0	Buy		13,622	15	LSE
19:01:00	184.8	1162	AT	183.8	184.8	Buy		12,540	14	LSE
19:01:00	184.8	1081	AT	183.8	184.8	Buy		11,378	13	LSE
19:01:00	184.6	1184	AT	183.2	184.6	Buy		10,297	12	LSE
19:01:00	184.6	243	AT	183.0	184.6	Buy		9,113	11	LSE
19:01:00	184.2	386	AT	183.0	184.2	Buy		8,870	10	LSE
19:01:00	184.2	456	AT	183.0	184.2	Buy		8,484	9	LSE
19:01:00	184.2	829	AT	183.0	184.2	Buy		8,028	8	LSE
19:01:00	183.8	1086	AT	182.4	183.8	Buy		7,199	7	LSE
19:01:00	183.6	100	AT	182.4	183.6	Buy		6,113	6	LSE
19:01:00	183.6	179	AT	182.4	183.6	Buy		6,013	5	LSE
19:01:00	183.6	450	AT	182.4	183.6	Buy		5,834	4	LSE
19:01:00	183.6	146	AT	182.4	183.6	Buy		5,384	3	LSE
19:00:17	182.932	3375	O	182.4	183.8	Sell		5,238	2	LSE
19:00:08	183.8	1863	UT	186.0	187.0			1,863	1	LSE

Vanguard S&P 500 UCITS ETF

Ubs Msci Japan Climate P...

Bmo Selecttrust Growth P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions