Pacific Horizon Investment (PHI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pacific Horizon Investment Trust Plc (PHI)
Pacific Horizon Investment Trust Plc (PHI) Trades

Pacific Horizon Investment Trust Plc (PHI)

585.00

-4.00

(-0.68%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Last trades on 20/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:34	593.0	5000	O	593.0	595.0	Sell		175,746	141	LSE
03:35:02	593.0	17220	UT	593.0	595.0	Sell		170,746	140	LSE
03:26:57	593.0	4541	O	593.0	595.0	Sell		153,526	139	LSE
03:26:36	593.0	122	AT	593.0	595.0	Sell		148,985	138	LSE
03:26:36	593.0	9	AT	593.0	595.0	Sell		148,863	137	LSE
03:26:27	593.0	37	AT	593.0	595.0	Sell		148,854	136	LSE
03:20:20	593.0	5055	O	593.0	595.0	Sell		148,817	135	LSE
03:19:51	593.0	406	AT	593.0	595.0	Sell		143,762	134	LSE
03:19:40	593.0	48	AT	593.0	595.0	Sell		143,356	133	LSE
03:19:40	593.0	199	AT	593.0	595.0	Sell		143,308	132	LSE
03:19:40	593.0	197	AT	593.0	595.0	Sell		143,109	131	LSE
03:14:46	593.0	5	AT	593.0	595.0	Sell		142,912	130	LSE
03:14:46	593.0	32	AT	593.0	595.0	Sell		142,907	129	LSE
03:14:40	593.0	409	AT	593.0	595.0	Sell		142,875	128	LSE
03:14:34	593.0	59	AT	593.0	595.0	Sell		142,466	127	LSE
03:14:34	593.0	71	AT	593.0	595.0	Sell		142,407	126	LSE
03:11:20	593.0	127	AT	593.0	595.0	Sell		142,336	125	LSE
03:11:20	593.0	208	AT	593.0	595.0	Sell		142,209	124	LSE
03:11:20	593.0	3	AT	593.0	595.0	Sell		142,001	123	LSE
03:11:20	593.0	68	AT	593.0	595.0	Sell		141,998	122	LSE
03:06:35	593.0	432	AT	593.0	595.0	Sell		141,930	121	LSE
03:06:35	593.0	292	AT	593.0	595.0	Sell		141,498	120	LSE
03:06:34	594.0	314	AT	594.0	596.0	Sell		141,206	119	LSE
03:06:34	594.0	1295	AT	594.0	596.0	Sell		140,892	118	LSE
03:06:34	594.0	199	AT	594.0	596.0	Sell		139,597	117	LSE
03:06:34	594.0	176	AT	594.0	596.0	Sell		139,398	116	LSE
02:44:15	594.002	500	O	594.0	596.0	Sell		139,222	115	LSE
02:39:46	594.0	4647	O	594.0	596.0	Sell		138,722	114	LSE
02:35:47	595.0	58	AT	595.0	596.0	Sell		134,075	113	LSE
02:35:47	595.0	161	AT	595.0	596.0	Sell		134,017	112	LSE
02:33:44	595.0	1795	AT	594.0	595.0	Buy		133,856	111	LSE
02:33:44	595.0	1151	AT	594.0	595.0	Buy		132,061	110	LSE
02:33:35	594.001	1000	O	594.0	595.0	Sell		130,910	109	LSE
02:32:40	594.001	583	O	594.0	595.0	Sell		129,910	108	LSE
02:19:44	595.0	1155	AT	595.0	596.0	Sell		129,327	107	LSE
02:11:21	595.0	348	AT	594.0	595.0	Buy		128,172	106	LSE
02:11:21	595.0	152	AT	594.0	595.0	Buy		127,824	105	LSE
02:08:47	594.0	301	AT	594.0	595.0	Sell		127,672	104	LSE
02:08:38	594.0	5800	O	594.0	595.0	Sell		127,371	103	LSE
01:55:18	594.304	128	O	593.0	595.0	Buy		121,571	102	LSE
01:53:01	593.76	124	O	593.0	595.0	Sell		121,443	101	LSE
01:52:19	594.0	275	AT	594.0	595.0	Sell		121,319	100	LSE
01:52:19	594.0	93	AT	594.0	595.0	Sell		121,044	99	LSE
01:52:08	594.0	3	O	594.0	595.0	Sell		120,951	98	LSE
01:52:08	594.0	69	AT	594.0	595.0	Sell		120,948	97	LSE
01:33:33	594.0	1887	O	594.0	595.0	Sell		120,879	96	LSE
01:26:46	594.0	128	AT	594.0	595.0	Sell		118,992	95	LSE
01:26:46	594.0	782	AT	594.0	595.0	Sell		118,864	94	LSE
01:26:45	594.0	206	AT	592.0	594.0	Buy		118,082	93	LSE
01:26:45	594.0	186	AT	592.0	594.0	Buy		117,876	92	LSE
01:26:45	594.0	312	AT	592.0	594.0	Buy		117,690	91	LSE
01:26:45	594.0	80	AT	592.0	594.0	Buy		117,378	90	LSE
01:26:45	594.0	1372	AT	592.0	594.0	Buy		117,298	89	LSE
01:26:45	594.0	182	AT	592.0	594.0	Buy		115,926	88	LSE
01:23:06	593.0	444	AT	593.0	594.0	Sell		115,744	87	LSE
01:23:05	594.0	91	AT	593.0	594.0	Buy		115,300	86	LSE
01:20:05	594.0	87	AT	593.0	594.0	Buy		115,209	85	LSE
01:18:51	593.381	2000	O	593.0	594.0	Sell		115,122	84	LSE
01:18:11	593.381	23	O	593.0	594.0	Sell		113,122	83	LSE
01:13:05	594.0	140	AT	593.0	594.0	Buy		113,099	82	LSE
01:12:52	593.77	15	O	593.0	594.0	Buy		112,959	81	LSE
01:10:23	593.769	2300	O	593.0	594.0	Buy		112,944	80	LSE
01:07:05	594.0	365	AT	593.0	594.0	Buy		110,644	79	LSE
01:07:05	594.0	135	AT	593.0	594.0	Buy		110,279	78	LSE
01:07:05	594.0	69	AT	593.0	594.0	Buy		110,144	77	LSE
01:05:55	593.381	6	O	593.0	594.0	Sell		110,075	76	LSE
01:05:54	593.752	2568	O	593.0	594.0	Buy		110,069	75	LSE
01:05:54	593.77	306	O	593.0	594.0	Buy		107,501	74	LSE
01:02:07	593.01	3727	O	593.0	594.0	Sell		107,195	73	LSE
01:02:05	593.0	67	AT	591.0	593.0	Buy		103,468	72	LSE
01:02:05	593.0	310	AT	591.0	593.0	Buy		103,401	71	LSE
01:02:05	593.0	12	AT	591.0	593.0	Buy		103,091	70	LSE
01:02:05	593.0	500	AT	591.0	593.0	Buy		103,079	69	LSE
00:58:14	592.0	9000	O	591.0	593.0			102,579	68	LSE
00:50:46	591.69	660	O	591.0	593.0	Sell		93,579	67	LSE
00:43:10	591.035	609	O	590.0	593.0	Sell		92,919	66	LSE
00:14:32	591.035	122	O	590.0	593.0	Sell		92,310	65	LSE
23:49:42	591.035	460	O	590.0	593.0	Sell		92,188	64	LSE
23:41:19	590.0	3164	AT	589.0	593.0	Sell		91,728	63	LSE
23:41:19	590.0	185	AT	590.0	593.0	Sell		88,564	62	LSE
23:41:19	590.0	210	AT	590.0	593.0	Sell		88,379	61	LSE
23:41:19	590.0	812	AT	590.0	593.0	Sell		88,169	60	LSE
23:19:38	590.5	26000	O	590.0	593.0	Sell		87,357	59	LSE
23:18:20	592.288	3	O	590.0	593.0	Buy		61,357	58	LSE
23:17:18	590.0	1	AT	590.0	593.0	Sell		61,354	57	LSE
23:17:02	591.711	512	O	590.0	593.0	Buy		61,353	56	LSE
23:14:27	589.1	1735	O	587.0	593.0	Sell		60,841	55	LSE
23:11:47	589.1	1600	O	587.0	593.0	Sell		59,106	54	LSE
23:06:56	589.1	135	O	587.0	593.0	Sell		57,506	53	LSE
23:02:26	589.1	2110	O	587.0	593.0	Sell		57,371	52	LSE
22:53:48	590.0	4	O	587.0	593.0			55,261	51	LSE

Pacific Horizon Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions