Pacific Horizon Investment (PHI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pacific Horizon Investment Trust Plc (PHI)
Pacific Horizon Investment Trust Plc (PHI) Trades

Pacific Horizon Investment Trust Plc (PHI)

585.00

-4.00

(-0.68%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:44-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:17	591.0	2327	O	590.0	594.0	Sell		120,561	51	LSE
00:16:31	591.0	2493	O	590.0	594.0	Sell		118,234	50	LSE
00:08:24	594.0	49	AT	590.0	594.0	Buy		115,741	49	LSE
00:00:43	592.0	6800	AT	590.0	592.0	Buy		115,692	48	LSE
00:00:25	591.0	850	O	590.0	594.0	Sell		108,892	47	LSE
23:59:04	592.0	2046	AT	589.0	592.0	Buy		108,042	46	LSE
23:59:04	592.0	2477	AT	589.0	594.0	Buy		105,996	45	LSE
23:59:04	592.0	2477	AT	589.0	592.0	Buy		103,519	44	LSE
23:31:09	590.88	2101	O	589.0	593.0	Sell		101,042	43	LSE
23:30:45	589.0	36	O	589.0	593.0	Sell		98,941	42	LSE
23:30:45	592.0	175	AT	589.0	592.0	Buy		98,905	41	LSE
23:30:45	592.0	204	AT	589.0	592.0	Buy		98,730	40	LSE
23:30:45	592.0	350	AT	589.0	592.0	Buy		98,526	39	LSE
23:30:07	590.88	87	O	589.0	593.0	Sell		98,176	38	LSE
23:27:44	590.88	62	O	589.0	593.0	Sell		98,089	37	LSE
23:16:45	590.88	1264	O	589.0	593.0	Sell		98,027	36	LSE
23:15:41	592.0	41	O	589.0	593.0	Buy		96,763	35	LSE
23:03:44	590.8	5944	O	589.0	593.0	Sell		96,722	34	LSE
23:00:04	591.996	571	O	589.0	593.0	Buy		90,778	33	LSE
22:57:19	592.0	396	O	589.0	593.0	Buy		90,207	32	LSE
22:54:50	593.0	125	O	589.0	593.0	Buy		89,811	31	LSE
22:54:50	593.0	125	O	589.0	593.0	Buy		89,686	30	LSE
22:54:46	592.0	1045	AT	588.0	592.0	Buy		89,561	29	LSE
22:47:53	590.133	21875	O	588.0	592.0	Buy		88,516	28	LSE
22:42:36	590.141	250	O	588.0	592.0	Buy		66,641	27	LSE
22:39:05	590.0	3	O	588.0	592.0			66,391	26	LSE
22:33:32	591.009	474	O	588.0	592.0	Buy		66,388	25	LSE
22:30:52	590.129	51	O	588.0	592.0	Buy		65,914	24	LSE
22:06:44	592.0	78	O	588.0	592.0	Buy		65,863	23	LSE
22:06:44	592.0	78	O	588.0	592.0	Buy		65,785	22	LSE
22:06:43	592.0	155	AT	588.0	592.0	Buy		65,707	21	LSE
21:43:19	590.133	700	O	588.0	592.0	Buy		65,552	20	LSE
21:39:18	591.007	670	O	588.0	592.0	Buy		64,852	19	LSE
21:07:35	590.121	1744	O	588.0	592.0	Buy		64,182	18	LSE
20:44:05	590.141	142	O	588.0	592.0	Buy		62,438	17	LSE
20:39:08	589.994	87	O	588.0	592.0	Sell		62,296	16	LSE
20:24:29	589.99	1	O	588.0	592.0	Sell		62,209	15	LSE
20:22:49	589.989	3362	O	588.0	592.0	Sell		62,208	14	LSE
20:09:01	589.848	1528	O	588.0	592.0	Sell		58,846	13	LSE
20:07:27	591.011	1265	O	588.0	592.0	Buy		57,318	12	LSE
20:00:33	591.12	81	O	588.0	592.0	Buy		56,053	11	LSE
19:54:55	589.846	1006	O	588.0	592.0	Sell		55,972	10	LSE
19:38:53	589.7	427	O	588.0	592.0	Sell		54,966	9	LSE
19:34:18	589.68	1000	O	588.0	592.0	Sell		54,539	8	LSE
19:33:21	590.46	1750	O	588.0	594.0	Sell		53,539	7	LSE
19:28:21	590.0	50000	O	588.0	594.0	Sell		51,789	6	LSE
19:25:55	589.87	329	O	587.0	594.0	Sell		1,789	5	LSE
19:25:26	589.8	784	O	587.0	594.0	Sell		1,460	4	LSE
19:15:33	590.0	650	AT	586.0	590.0	Buy		676	3	LSE
19:03:29	590.5	8	O	586.0	596.0	Sell		26	2	LSE
19:01:35	585.0	18	O	585.0	596.0	Sell		18	1	LSE

Pacific Horizon Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions