Pacific Horizon Investment (PHI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pacific Horizon Investment Trust Plc (PHI)
Pacific Horizon Investment Trust Plc (PHI) Trades

Pacific Horizon Investment Trust Plc (PHI)

589.00

0.00

(0.00%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Last trades on 22/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:05	591.0	22965	UT	591.0	594.0	Sell		109,330	92	LSE
03:17:57	591.0	66	AT	590.0	591.0	Buy		86,365	91	LSE
03:17:57	591.0	190	AT	591.0	594.0	Sell		86,299	90	LSE
03:17:57	591.0	197	AT	591.0	594.0	Sell		86,109	89	LSE
03:13:41	594.0	20	O	591.0	594.0	Buy		85,912	88	LSE
03:08:34	593.0	4	AT	591.0	593.0	Buy		85,892	87	LSE
03:08:34	593.0	39	AT	591.0	593.0	Buy		85,888	86	LSE
03:03:34	592.0	366	AT	591.0	592.0	Buy		85,849	85	LSE
03:03:34	592.0	206	AT	592.0	594.0	Sell		85,483	84	LSE
03:00:57	590.03	222	O	590.0	593.0	Sell		85,277	83	LSE
02:48:31	592.0	159	AT	590.0	592.0	Buy		85,055	82	LSE
02:44:35	590.02	2023	O	590.0	592.0	Sell		84,896	81	LSE
02:37:31	591.0	1591	AT	590.0	591.0	Buy		82,873	80	LSE
02:37:31	591.0	173	AT	591.0	594.0	Sell		81,282	79	LSE
02:37:31	591.0	194	AT	591.0	594.0	Sell		81,109	78	LSE
02:37:31	591.0	326	AT	591.0	594.0	Sell		80,915	77	LSE
02:37:10	593.0	327	AT	590.0	593.0	Buy		80,589	76	LSE
02:37:10	593.0	198	AT	590.0	593.0	Buy		80,262	75	LSE
02:37:10	593.0	181	AT	590.0	593.0	Buy		80,064	74	LSE
02:24:25	590.03	1000	O	590.0	593.0	Sell		79,883	73	LSE
02:20:04	590.03	1600	O	590.0	593.0	Sell		78,883	72	LSE
02:18:20	590.068	360	O	590.0	593.0	Sell		77,283	71	LSE
02:05:48	591.5	200	O	590.0	593.0			76,923	70	LSE
02:03:37	590.0	81	AT	590.0	593.0	Sell		76,723	69	LSE
02:03:37	590.0	182	AT	590.0	593.0	Sell		76,642	68	LSE
02:03:37	590.0	181	AT	590.0	593.0	Sell		76,460	67	LSE
02:01:10	590.0	490	AT	589.0	590.0	Buy		76,279	66	LSE
01:54:14	588.22	551	O	588.0	590.0	Sell		75,789	65	LSE
01:53:57	590.0	160	AT	588.0	590.0	Buy		75,238	64	LSE
01:23:15	588.0	500	AT	588.0	590.0	Sell		75,078	63	LSE
01:23:15	588.0	181	AT	588.0	590.0	Sell		74,578	62	LSE
01:23:15	588.0	179	AT	588.0	590.0	Sell		74,397	61	LSE
01:23:15	588.0	143	AT	588.0	590.0	Sell		74,218	60	LSE
01:18:06	586.6	6624	O	588.0	590.0	Sell		74,075	59	LSE
01:16:24	587.292	2512	O	588.0	590.0	Sell		67,451	58	LSE
01:15:13	588.02	1000	O	588.0	590.0	Sell		64,939	57	LSE
01:04:31	588.02	4	O	588.0	590.0	Sell		63,939	56	LSE
01:04:30	589.339	871	O	588.0	590.0	Buy		63,935	55	LSE
01:04:29	589.34	26	O	588.0	590.0	Buy		63,064	54	LSE
01:04:28	589.34	124	O	588.0	590.0	Buy		63,038	53	LSE
00:50:19	589.338	342	O	588.0	590.0	Buy		62,914	52	LSE
00:48:41	588.02	576	O	588.0	590.0	Sell		62,572	51	LSE
00:39:43	588.02	704	O	588.0	590.0	Sell		61,996	50	LSE
00:36:32	588.0	31	AT	587.0	588.0	Buy		61,292	49	LSE
00:36:25	587.0	2486	AT	586.0	587.0	Buy		61,261	48	LSE
00:36:25	587.0	304	AT	587.0	589.0	Sell		58,775	47	LSE
00:36:25	587.0	172	AT	587.0	589.0	Sell		58,471	46	LSE
00:36:25	587.0	181	AT	587.0	589.0	Sell		58,299	45	LSE
00:36:25	588.0	500	AT	588.0	589.0	Sell		58,118	44	LSE
00:36:25	588.0	148	AT	588.0	589.0	Sell		57,618	43	LSE
00:27:15	588.0	38	AT	587.0	588.0	Buy		57,470	42	LSE
00:27:15	588.0	100	AT	587.0	588.0	Buy		57,432	41	LSE
00:27:15	588.0	150	AT	587.0	588.0	Buy		57,332	40	LSE
00:16:56	586.6	294	O	586.0	588.0	Sell		57,182	39	LSE
23:59:13	586.6	3000	O	586.0	588.0	Sell		56,888	38	LSE
23:53:10	586.6	6059	O	586.0	588.0	Sell		53,888	37	LSE
23:46:15	587.34	23	O	586.0	588.0	Buy		47,829	36	LSE
23:36:25	587.01	50	O	585.0	588.0	Buy		47,806	35	LSE
23:23:39	587.009	1635	O	585.0	588.0	Buy		47,756	34	LSE
23:23:00	585.99	118	O	585.0	588.0	Sell		46,121	33	LSE
23:10:16	588.0	1	O	585.0	588.0	Buy		46,003	32	LSE
22:50:11	587.007	650	O	585.0	588.0	Buy		46,002	31	LSE
22:43:36	586.0	10000	O	585.0	588.0	Sell		45,352	30	LSE
22:43:06	585.99	1786	O	585.0	588.0	Sell		35,352	29	LSE
22:42:18	585.99	816	O	585.0	588.0	Sell		33,566	28	LSE
22:31:46	585.99	2266	O	585.0	588.0	Sell		32,750	27	LSE
22:17:09	587.01	1671	O	585.0	588.0	Buy		30,484	26	LSE
22:11:26	585.99	2000	O	585.0	588.0	Sell		28,813	25	LSE
21:40:34	586.0	10000	O	585.0	588.0	Sell		26,813	24	LSE
21:39:44	585.99	499	O	585.0	588.0	Sell		16,813	23	LSE
21:32:35	585.99	646	O	585.0	588.0	Sell		16,314	22	LSE
21:31:49	586.497	130	O	585.0	588.0	Sell		15,668	21	LSE
21:29:46	586.35	3	O	585.0	588.0	Sell		15,538	20	LSE
20:38:45	586.5	2500	O	585.0	588.0			15,535	19	LSE
20:37:21	585.99	1707	O	585.0	588.0	Sell		13,035	18	LSE
20:33:23	585.99	1330	O	585.0	588.0	Sell		11,328	17	LSE
20:24:27	585.99	3	O	585.0	588.0	Sell		9,998	16	LSE
20:22:43	585.99	3414	O	585.0	588.0	Sell		9,995	15	LSE
20:22:06	585.99	625	O	585.0	588.0	Sell		6,581	14	LSE
20:16:04	585.99	1782	O	585.0	588.0	Sell		5,956	13	LSE
20:10:02	585.99	660	O	585.0	588.0	Sell		4,174	12	LSE
20:08:46	585.99	1150	O	585.0	588.0	Sell		3,514	11	LSE
20:00:45	585.99	781	O	585.0	588.0	Sell		2,364	10	LSE
20:00:44	587.01	11	O	585.0	588.0	Buy		1,583	9	LSE
19:56:16	586.497	160	O	585.0	588.0	Sell		1,572	8	LSE
19:41:03	588.0	16	O	585.0	588.0	Buy		1,412	7	LSE
19:22:55	586.5	34	O	585.0	588.0			1,396	6	LSE
19:06:18	593.0	1	O	585.0	593.0	Buy		1,362	5	LSE
19:06:18	593.0	13	O	585.0	593.0	Buy		1,361	4	LSE
19:06:17	585.0	1	O	585.0	593.0	Sell		1,348	3	LSE
19:02:28	586.813	682	O	585.0	593.0	Sell		1,347	2	LSE
19:02:28	586.832	665	O	585.0	593.0	Sell		665	1	LSE

Pacific Horizon Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions