We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:26 | 591.0 | 11780 | AT | 589.0 | 593.0 | 218,326 | 116 | LSE | ||
| 03:35:26 | 591.0 | 621 | AT | 589.0 | 593.0 | 206,546 | 115 | LSE | ||
| 03:35:26 | 591.0 | 3459 | UT | 589.0 | 593.0 | 205,925 | 114 | LSE | ||
| 03:17:20 | 591.0 | 1141 | O | 590.0 | 593.0 | Sell | 202,466 | 113 | LSE | |
| 03:17:07 | 590.0 | 207 | AT | 590.0 | 593.0 | Sell | 201,325 | 112 | LSE | |
| 03:17:07 | 592.0 | 272 | AT | 589.0 | 592.0 | Buy | 201,118 | 111 | LSE | |
| 03:17:07 | 592.0 | 186 | AT | 589.0 | 592.0 | Buy | 200,846 | 110 | LSE | |
| 03:17:07 | 592.0 | 196 | AT | 589.0 | 592.0 | Buy | 200,660 | 109 | LSE | |
| 03:17:07 | 592.0 | 1300 | AT | 589.0 | 592.0 | Buy | 200,464 | 108 | LSE | |
| 03:07:45 | 591.0 | 578 | O | 590.0 | 593.0 | Sell | 199,164 | 107 | LSE | |
| 03:01:36 | 591.5 | 1500 | O | 590.0 | 593.0 | 198,586 | 106 | LSE | ||
| 02:49:59 | 591.0 | 770 | O | 590.0 | 593.0 | Sell | 197,086 | 105 | LSE | |
| 02:29:37 | 591.004 | 6720 | O | 591.0 | 593.0 | Sell | 196,316 | 104 | LSE | |
| 02:21:42 | 591.52 | 586 | O | 591.0 | 593.0 | Sell | 189,596 | 103 | LSE | |
| 02:21:03 | 591.238 | 845 | O | 591.0 | 593.0 | Sell | 189,010 | 102 | LSE | |
| 02:20:48 | 591.52 | 389 | O | 591.0 | 593.0 | Sell | 188,165 | 101 | LSE | |
| 02:16:13 | 592.0 | 600 | AT | 591.0 | 592.0 | Buy | 187,776 | 100 | LSE | |
| 02:14:13 | 592.0 | 7700 | AT | 590.0 | 592.0 | Buy | 187,176 | 99 | LSE | |
| 02:14:13 | 592.0 | 200 | AT | 592.0 | 593.0 | Sell | 179,476 | 98 | LSE | |
| 02:13:55 | 592.0 | 3485 | O | 592.0 | 593.0 | Sell | 179,276 | 97 | LSE | |
| 02:06:51 | 592.01 | 845 | O | 592.0 | 593.0 | Sell | 175,791 | 96 | LSE | |
| 02:01:58 | 592.001 | 5000 | O | 592.0 | 593.0 | Sell | 174,946 | 95 | LSE | |
| 02:00:41 | 592.12 | 558 | O | 592.0 | 593.0 | Sell | 169,946 | 94 | LSE | |
| 02:00:39 | 592.12 | 1822 | O | 592.0 | 593.0 | Sell | 169,388 | 93 | LSE | |
| 02:00:31 | 592.12 | 2628 | O | 592.0 | 593.0 | Sell | 167,566 | 92 | LSE | |
| 01:56:24 | 592.68 | 156 | O | 592.0 | 593.0 | Buy | 164,938 | 91 | LSE | |
| 01:52:38 | 592.12 | 1693 | O | 592.0 | 593.0 | Sell | 164,782 | 90 | LSE | |
| 01:52:04 | 592.12 | 1500 | O | 592.0 | 593.0 | Sell | 163,089 | 89 | LSE | |
| 01:50:18 | 592.679 | 1181 | O | 592.0 | 593.0 | Buy | 161,589 | 88 | LSE | |
| 01:47:01 | 592.12 | 2250 | O | 592.0 | 593.0 | Sell | 160,408 | 87 | LSE | |
| 01:45:59 | 592.0 | 600 | AT | 592.0 | 593.0 | Sell | 158,158 | 86 | LSE | |
| 01:45:35 | 592.26 | 247 | O | 592.0 | 593.0 | Sell | 157,558 | 85 | LSE | |
| 01:44:38 | 592.68 | 192 | O | 592.0 | 593.0 | Buy | 157,311 | 84 | LSE | |
| 01:42:42 | 592.0 | 3000 | AT | 591.0 | 592.0 | Buy | 157,119 | 83 | LSE | |
| 01:42:38 | 592.0 | 165 | AT | 592.0 | 593.0 | Sell | 154,119 | 82 | LSE | |
| 01:42:38 | 592.0 | 600 | AT | 591.0 | 592.0 | Buy | 153,954 | 81 | LSE | |
| 01:42:32 | 592.0 | 167 | AT | 592.0 | 593.0 | Sell | 153,354 | 80 | LSE | |
| 01:42:27 | 592.0 | 437 | AT | 591.0 | 592.0 | Buy | 153,187 | 79 | LSE | |
| 01:42:27 | 592.0 | 163 | AT | 592.0 | 593.0 | Sell | 152,750 | 78 | LSE | |
| 01:42:21 | 592.0 | 150 | AT | 591.0 | 592.0 | Buy | 152,587 | 77 | LSE | |
| 01:42:21 | 592.0 | 500 | AT | 591.0 | 592.0 | Buy | 152,437 | 76 | LSE | |
| 01:40:31 | 592.0 | 779 | AT | 592.0 | 593.0 | Sell | 151,937 | 75 | LSE | |
| 01:40:31 | 592.0 | 621 | AT | 592.0 | 593.0 | Sell | 151,158 | 74 | LSE | |
| 01:40:15 | 592.0 | 14 | AT | 592.0 | 593.0 | Sell | 150,537 | 73 | LSE | |
| 01:40:15 | 592.0 | 2 | AT | 592.0 | 593.0 | Sell | 150,523 | 72 | LSE | |
| 01:39:51 | 592.12 | 603 | O | 592.0 | 593.0 | Sell | 150,521 | 71 | LSE | |
| 01:30:00 | 591.11 | 4000 | O | 590.0 | 593.0 | Sell | 149,918 | 70 | LSE | |
| 01:25:00 | 593.0 | 183 | AT | 590.0 | 593.0 | Buy | 145,918 | 69 | LSE | |
| 01:21:11 | 592.0 | 1000 | AT | 590.0 | 592.0 | Buy | 145,735 | 68 | LSE | |
| 01:21:11 | 592.0 | 2000 | AT | 590.0 | 592.0 | Buy | 144,735 | 67 | LSE | |
| 01:21:11 | 592.0 | 2000 | AT | 590.0 | 592.0 | Buy | 142,735 | 66 | LSE | |
| 01:21:11 | 592.0 | 2000 | AT | 590.0 | 592.0 | Buy | 140,735 | 65 | LSE | |
| 01:21:11 | 592.0 | 2000 | AT | 590.0 | 592.0 | Buy | 138,735 | 64 | LSE | |
| 01:21:11 | 592.0 | 2000 | AT | 590.0 | 592.0 | Buy | 136,735 | 63 | LSE | |
| 01:21:11 | 592.0 | 2000 | AT | 590.0 | 592.0 | Buy | 134,735 | 62 | LSE | |
| 01:18:58 | 591.1 | 3040 | O | 590.0 | 593.0 | Sell | 132,735 | 61 | LSE | |
| 01:18:16 | 591.1 | 2 | O | 590.0 | 593.0 | Sell | 129,695 | 60 | LSE | |
| 01:15:00 | 591.1 | 127 | O | 590.0 | 593.0 | Sell | 129,693 | 59 | LSE | |
| 01:12:54 | 592.0 | 3000 | AT | 590.0 | 592.0 | Buy | 129,566 | 58 | LSE | |
| 01:12:00 | 591.1 | 1927 | O | 590.0 | 593.0 | Sell | 126,566 | 57 | LSE | |
| 01:06:33 | 592.157 | 222 | O | 590.0 | 593.0 | Buy | 124,639 | 56 | LSE | |
| 01:06:33 | 592.16 | 113 | O | 590.0 | 593.0 | Buy | 124,417 | 55 | LSE | |
| 01:06:31 | 592.16 | 37 | O | 590.0 | 593.0 | Buy | 124,304 | 54 | LSE | |
| 00:59:43 | 591.1 | 733 | O | 590.0 | 593.0 | Sell | 124,267 | 53 | LSE | |
| 00:53:46 | 591.1 | 2973 | O | 590.0 | 593.0 | Sell | 123,534 | 52 | LSE | |
| 00:44:17 | 591.0 | 2327 | O | 590.0 | 594.0 | Sell | 120,561 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
