Pacific Horizon Investment (PHI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pacific Horizon Investment Trust Plc (PHI)
Pacific Horizon Investment Trust Plc (PHI) Trades

Pacific Horizon Investment Trust Plc (PHI)

589.00

0.00

(0.00%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Last trades on 23/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:21	589.0	3000	O	589.0	593.0	Sell		149,201	92	LSE
03:38:30	589.0	6500	O	589.0	593.0	Sell		146,201	91	LSE
03:35:09	589.0	23237	UT	589.0	593.0	Sell		139,701	90	LSE
03:26:50	590.5	2000	O	589.0	592.0			116,464	89	LSE
03:26:32	589.03	186	O	589.0	592.0	Sell		114,464	88	LSE
03:03:27	590.0	32	AT	589.0	590.0	Buy		114,278	87	LSE
03:03:27	590.0	455	AT	589.0	590.0	Buy		114,246	86	LSE
03:03:27	590.0	113	AT	589.0	590.0	Buy		113,791	85	LSE
03:03:27	590.0	76	AT	589.0	590.0	Buy		113,678	84	LSE
03:03:27	590.0	293	AT	589.0	590.0	Buy		113,602	83	LSE
03:01:04	589.0	363	AT	589.0	590.0	Sell		113,309	82	LSE
02:59:59	588.0	7	AT	588.0	590.0	Sell		112,946	81	LSE
02:59:52	590.0	46	AT	590.0	591.0	Sell		112,939	80	LSE
02:58:52	590.0	191	AT	590.0	591.0	Sell		112,893	79	LSE
02:50:36	590.0	62	O	590.0	591.0	Sell		112,702	78	LSE
02:35:39	590.0	7200	O	590.0	591.0	Sell		112,640	77	LSE
02:33:07	590.0	173	AT	590.0	591.0	Sell		105,440	76	LSE
02:19:04	590.01	1000	O	590.0	591.0	Sell		105,267	75	LSE
02:15:33	590.0	90	AT	590.0	591.0	Sell		104,267	74	LSE
02:15:33	590.0	81	AT	590.0	591.0	Sell		104,177	73	LSE
02:14:36	590.719	94	O	590.0	591.0	Buy		104,096	72	LSE
02:13:55	590.72	84	O	590.0	591.0	Buy		104,002	71	LSE
02:00:47	590.01	1500	O	589.0	591.0	Buy		103,918	70	LSE
01:58:57	590.01	236	O	590.0	591.0	Sell		102,418	69	LSE
01:58:46	590.01	257	O	590.0	591.0	Sell		102,182	68	LSE
01:57:51	590.0	170	O	590.0	591.0	Sell		101,925	67	LSE
01:56:00	590.01	1000	O	590.0	591.0	Sell		101,755	66	LSE
01:49:59	590.01	490	O	590.0	591.0	Sell		100,755	65	LSE
01:40:27	590.02	436	O	590.0	592.0	Sell		100,265	64	LSE
01:40:00	590.0	147	AT	590.0	592.0	Sell		99,829	63	LSE
01:11:19	591.0	200	AT	590.0	591.0	Buy		99,682	62	LSE
01:11:19	591.0	195	AT	590.0	591.0	Buy		99,482	61	LSE
01:11:14	591.0	300	AT	591.0	592.0	Sell		99,287	60	LSE
01:11:14	591.0	300	AT	591.0	592.0	Sell		98,987	59	LSE
01:11:08	591.0	324	AT	591.0	592.0	Sell		98,687	58	LSE
01:11:08	591.0	276	AT	590.0	591.0	Buy		98,363	57	LSE
01:10:53	590.0	145	AT	589.0	590.0	Buy		98,087	56	LSE
01:10:53	590.0	170	AT	589.0	590.0	Buy		97,942	55	LSE
01:10:53	590.0	285	AT	589.0	590.0	Buy		97,772	54	LSE
01:08:45	589.0	160	O	589.0	590.0	Sell		97,487	53	LSE
00:57:52	589.0	292	AT	589.0	590.0	Sell		97,327	52	LSE
00:50:51	589.0	139	AT	589.0	590.0	Sell		97,035	51	LSE
00:50:37	590.0	165	AT	589.0	590.0	Buy		96,896	50	LSE
00:29:46	589.0	74	AT	588.0	589.0	Buy		96,731	49	LSE
00:29:46	589.0	1	AT	588.0	589.0	Buy		96,657	48	LSE
00:29:46	589.0	28	AT	588.0	589.0	Buy		96,656	47	LSE
00:29:46	589.0	66	AT	588.0	589.0	Buy		96,628	46	LSE
00:29:23	589.0	2	O	588.0	589.0	Buy		96,562	45	LSE
00:02:54	588.22	376	O	588.0	589.0	Sell		96,560	44	LSE
00:02:50	588.5	20000	O	588.0	589.0			96,184	43	LSE
00:01:11	588.22	55	O	588.0	589.0	Sell		76,184	42	LSE
00:01:04	588.22	31	O	588.0	589.0	Sell		76,129	41	LSE
00:00:55	588.22	20	O	588.0	589.0	Sell		76,098	40	LSE
23:50:53	588.22	471	O	588.0	589.0	Sell		76,078	39	LSE
23:45:03	588.45	10	O	588.0	589.0	Sell		75,607	38	LSE
23:40:16	588.22	2450	O	588.0	589.0	Sell		75,597	37	LSE
23:24:11	588.88	16	O	588.0	589.0	Buy		73,147	36	LSE
23:15:40	588.72	238	O	588.0	589.0	Buy		73,131	35	LSE
23:11:30	588.22	80	O	588.0	589.0	Sell		72,893	34	LSE
22:59:58	588.0	122	AT	588.0	589.0	Sell		72,813	33	LSE
22:59:58	588.0	547	AT	588.0	589.0	Sell		72,691	32	LSE
22:58:54	588.5	14	O	588.0	589.0			72,144	31	LSE
22:56:47	588.22	572	O	588.0	589.0	Sell		72,130	30	LSE
22:29:27	588.22	420	O	588.0	589.0	Sell		71,558	29	LSE
22:29:24	588.22	50	O	588.0	589.0	Sell		71,138	28	LSE
22:27:43	588.22	266	O	588.0	589.0	Sell		71,088	27	LSE
22:24:38	589.0	184	AT	588.0	589.0	Buy		70,822	26	LSE
22:24:28	587.5	13000	O	588.0	589.0	Sell		70,638	25	LSE
22:24:06	588.22	1191	O	588.0	589.0	Sell		57,638	24	LSE
22:20:45	588.67	5269	O	588.0	589.0	Buy		56,447	23	LSE
21:50:05	586.5	476	O	585.0	589.0	Sell		51,178	22	LSE
21:45:34	586.48	1428	O	585.0	589.0	Sell		50,702	21	LSE
21:45:04	586.44	1387	O	585.0	589.0	Sell		49,274	20	LSE
21:35:03	587.44	20	O	585.0	589.0	Buy		47,887	19	LSE
21:31:29	586.4	129	O	585.0	589.0	Sell		47,867	18	LSE
21:30:16	586.4	854	O	585.0	589.0	Sell		47,738	17	LSE
21:29:31	586.4	158	O	585.0	589.0	Sell		46,884	16	LSE
21:18:08	587.678	337	O	585.0	589.0	Buy		46,726	15	LSE
21:16:53	586.4	1328	O	585.0	589.0	Sell		46,389	14	LSE
21:13:14	586.32	240	O	585.0	589.0	Sell		45,061	13	LSE
21:13:00	585.0	32000	O	585.0	589.0	Sell		44,821	12	LSE
21:06:40	587.676	524	O	585.0	589.0	Buy		12,821	11	LSE
20:59:57	587.68	3403	O	585.0	589.0	Buy		12,297	10	LSE
20:59:16	586.32	2648	O	585.0	589.0	Sell		8,894	9	LSE
20:36:59	586.32	853	O	585.0	589.0	Sell		6,246	8	LSE
20:17:24	586.28	653	O	585.0	589.0	Sell		5,393	7	LSE
19:49:47	586.96	600	O	586.0	589.0	Sell		4,740	6	LSE
19:44:52	586.03	72	O	586.0	589.0	Sell		4,140	5	LSE
19:32:10	589.0	3000	O	586.0	589.0	Buy		4,068	4	LSE
19:30:09	587.5	8	O	586.0	589.0			1,068	3	LSE
19:30:06	586.96	861	O	586.0	589.0	Sell		1,060	2	LSE
19:04:27	586.28	199	O	585.0	589.0	Sell		199	1	LSE

Pacific Horizon Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions