Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.00

3.50

(1.44%)

Closed 10 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:36-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:36:44	242.0	205	O	241.5	242.0	Buy		29,961	101	LSE
20:31:03	242.5	41	O	241.5	242.5	Buy		29,756	100	LSE
20:31:03	242.0	21	AT	242.0	242.5	Sell		29,715	99	LSE
20:31:03	242.0	30	AT	242.0	242.5	Sell		29,694	98	LSE
20:30:14	242.5	3	AT	241.5	242.5	Buy		29,664	97	LSE
20:30:14	242.5	30	AT	241.5	242.5	Buy		29,661	96	LSE
20:30:14	242.5	67	AT	241.5	242.5	Buy		29,631	95	LSE
20:30:14	242.5	33	AT	241.5	242.5	Buy		29,564	94	LSE
20:30:14	242.0	79	AT	242.0	242.5	Sell		29,531	93	LSE
20:30:14	242.0	84	AT	242.0	242.5	Sell		29,452	92	LSE
20:30:14	242.0	185	AT	242.0	242.5	Sell		29,368	91	LSE
20:30:14	242.0	170	AT	242.0	242.5	Sell		29,183	90	LSE
20:30:14	242.0	96	AT	242.0	242.5	Sell		29,013	89	LSE
20:30:14	242.0	210	AT	242.0	242.5	Sell		28,917	88	LSE
20:19:27	243.0	1	O	242.0	243.0	Buy		28,707	87	LSE
20:13:14	242.0	182	AT	242.0	243.0	Sell		28,706	86	LSE
20:13:14	242.0	72	AT	242.0	243.0	Sell		28,524	85	LSE
20:13:14	242.0	33	AT	242.0	243.0	Sell		28,452	84	LSE
20:03:00	243.0	40	O	242.0	243.0	Buy		28,419	83	LSE
19:44:20	242.5	180	AT	242.5	243.0	Sell		28,379	82	LSE
19:44:20	242.5	90	AT	242.5	243.0	Sell		28,199	81	LSE
19:33:51	243.0	154	AT	242.0	243.0	Buy		28,109	80	LSE
19:33:51	243.0	170	AT	242.0	243.0	Buy		27,955	79	LSE
19:33:51	242.0	33	AT	242.0	243.5	Sell		27,785	78	LSE
19:33:51	242.0	79	AT	242.0	243.5	Sell		27,752	77	LSE
19:33:51	242.0	480	AT	242.0	243.5	Sell		27,673	76	LSE
19:27:18	242.0	122	AT	242.0	243.5	Sell		27,193	75	LSE
19:26:42	242.5	298	AT	242.5	243.5	Sell		27,071	74	LSE
19:26:42	242.5	950	AT	242.5	243.5	Sell		26,773	73	LSE
19:26:42	242.5	445	AT	242.5	243.5	Sell		25,823	72	LSE
19:26:06	242.5	182	AT	242.5	243.0	Sell		25,378	71	LSE
19:26:06	242.5	190	AT	242.5	243.0	Sell		25,196	70	LSE
19:26:06	243.0	67	AT	242.0	243.0	Buy		25,006	69	LSE
19:26:05	242.5	79	AT	242.5	243.0	Sell		24,939	68	LSE
19:23:21	243.0	35	AT	243.0	243.5	Sell		24,860	67	LSE
19:21:43	243.5	188	AT	243.5	244.5	Sell		24,825	66	LSE
19:21:43	243.5	198	AT	243.5	244.5	Sell		24,637	65	LSE
19:21:43	244.0	93	AT	244.0	244.5	Sell		24,439	64	LSE
19:21:43	244.0	6412	AT	244.0	244.5	Sell		24,346	63	LSE
19:21:15	244.0	50	AT	242.0	244.0	Buy		17,934	62	LSE
19:21:15	244.0	211	AT	242.0	244.0	Buy		17,884	61	LSE
19:21:15	244.0	835	AT	242.0	244.0	Buy		17,673	60	LSE
19:21:15	244.0	202	AT	242.0	244.0	Buy		16,838	59	LSE
19:21:15	244.0	196	AT	242.0	244.0	Buy		16,636	58	LSE
19:18:26	243.0	15	AT	242.0	243.0	Buy		16,440	57	LSE
19:18:26	243.0	385	AT	242.0	243.0	Buy		16,425	56	LSE
19:18:24	242.5	788	AT	242.5	243.5	Sell		16,040	55	LSE
19:18:24	242.5	80	AT	242.5	243.5	Sell		15,252	54	LSE
19:18:24	242.5	18	AT	242.5	243.5	Sell		15,172	53	LSE
19:18:24	242.5	23	AT	242.5	243.5	Sell		15,154	52	LSE
19:18:24	242.5	258	AT	242.5	243.5	Sell		15,131	51	LSE

Petershill Partners

Bbi Buergerliches Brauha...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions