Petershill Partners (PHLL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

204.00

-10.50

(-4.90%)

Closed 08 April 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (18:47-17:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:47:08	202.0	200	AT	201.0	202.0	Buy		280,165	151	LSE
18:46:55	201.5	369	AT	201.0	201.5	Buy		279,965	150	LSE
18:46:55	201.5	389	AT	201.0	201.5	Buy		279,596	149	LSE
18:43:27	201.0	300	AT	200.0	201.0	Buy		279,207	148	LSE
18:43:27	201.0	718	AT	200.0	201.0	Buy		278,907	147	LSE
18:37:43	200.879	125	O	200.0	201.0	Buy		278,189	146	LSE
18:37:19	200.796	500	O	200.0	201.0	Buy		278,064	145	LSE
18:31:18	201.0	451	AT	201.0	202.0	Sell		277,564	144	LSE
18:31:18	201.0	1114	AT	201.0	202.0	Sell		277,113	143	LSE
18:31:12	201.5	2055	O	201.0	202.0			275,999	142	LSE
18:19:52	201.696	737	O	200.5	202.0	Buy		273,944	141	LSE
18:11:48	201.0	488	AT	201.0	202.5	Sell		273,207	140	LSE
18:11:48	201.0	100	AT	201.0	202.5	Sell		272,719	139	LSE
18:11:48	201.0	99	AT	201.0	202.5	Sell		272,619	138	LSE
18:10:30	202.0	540	AT	202.0	202.5	Sell		272,520	137	LSE
18:10:30	202.0	460	AT	201.0	202.0	Buy		271,980	136	LSE
18:08:47	201.5	1287	AT	201.5	203.0	Sell		271,520	135	LSE
18:08:42	203.5	9	O	201.5	203.0	Buy		270,233	134	LSE
18:08:42	202.0	434	AT	202.0	203.5	Sell		270,224	133	LSE
18:08:42	202.0	100	AT	202.0	203.5	Sell		269,790	132	LSE
18:08:33	202.5	517	AT	201.0	202.5	Buy		269,690	131	LSE
18:08:33	202.5	348	AT	201.0	202.5	Buy		269,173	130	LSE
18:08:33	202.5	683	AT	201.0	202.5	Buy		268,825	129	LSE
18:08:00	201.0	1	AT	201.0	202.5	Sell		268,142	128	LSE
18:07:43	202.0	236	AT	200.5	202.0	Buy		268,141	127	LSE
18:07:43	202.0	910	AT	200.0	202.0	Buy		267,905	126	LSE
18:07:43	202.0	2500	AT	200.0	202.0	Buy		266,995	125	LSE
18:07:43	202.0	534	AT	200.0	202.0	Buy		264,495	124	LSE
18:06:49	202.0	24	O	200.0	202.0	Buy		263,961	123	LSE
18:04:48	201.0	186	AT	200.0	201.0	Buy		263,937	122	LSE
18:04:48	201.0	523	AT	200.0	201.0	Buy		263,751	121	LSE
18:04:48	201.0	821	AT	200.0	201.0	Buy		263,228	120	LSE
18:04:48	200.0	1301	AT	199.8	201.5	Sell		262,407	119	LSE
18:04:48	200.0	3000	AT	200.0	201.5	Sell		261,106	118	LSE
18:04:48	200.0	699	AT	200.0	201.5	Sell		258,106	117	LSE
18:01:23	201.0	941	AT	201.0	202.0	Sell		257,407	116	LSE
18:01:23	201.0	670	AT	201.0	202.0	Sell		256,466	115	LSE
18:01:17	201.0	26979	O	201.0	202.5	Sell		255,796	114	LSE
18:00:36	201.0	6000	O	201.0	202.5	Sell		228,817	113	LSE
18:00:11	201.5	246	AT	201.0	201.5	Buy		222,817	112	LSE
17:59:09	201.0	62	AT	201.0	202.0	Sell		222,571	111	LSE
17:59:09	201.0	205	AT	201.0	202.0	Sell		222,509	110	LSE
17:59:09	201.0	212	AT	201.0	202.0	Sell		222,304	109	LSE
17:59:09	201.0	221	AT	201.0	202.0	Sell		222,092	108	LSE
17:59:09	201.5	360	AT	201.5	202.5	Sell		221,871	107	LSE
17:59:09	201.5	18	AT	201.5	202.5	Sell		221,511	106	LSE
17:58:16	202.5	372	AT	201.5	202.5	Buy		221,493	105	LSE
17:56:24	202.0	2500	AT	202.0	202.5	Sell		221,121	104	LSE
17:56:21	202.5	24	O	201.5	202.5	Buy		218,621	103	LSE
17:53:49	202.0	467	O	201.5	202.5			218,597	102	LSE
17:52:05	202.0	2	O	201.0	202.0	Buy		218,130	101	LSE

Petershill Partners

Vanguard Ftse Developed ...

FIL Fund Management Irel...

ProShares Ultra Bloomber...

WisdomTree Commodity Sec...

iShares MSCI USA ESG Sel...

WT All Commodities

State Street Global Advi...

Global X Funds Global X ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions