ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.39%
US Dollar vs AUD
1.56031
-0.14%
Bitcoin
94,986.67
1.08%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Phoenix Group Holdings Plc (PHNX)

  7. Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc

Phoenix Group Holdings Plc (PHNX)

LSE
587.50
4.00
(0.69%)
Closed 26 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PHNX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:56:30 520.5 1 O 521.0 521.5 Sell
1,357,585 1285 LSE
03:56:04 521.0 1 O 521.0 521.5 Sell
1,357,584 1284 LSE
03:56:04 521.0 1 O 521.0 521.5 Sell
1,357,583 1283 LSE
03:56:04 521.0 1 O 521.0 521.5 Sell
1,357,582 1282 LSE
03:56:04 521.0 1 O 521.0 521.5 Sell
1,357,581 1281 LSE
03:56:04 521.0 1 O 521.0 521.5 Sell
1,357,580 1280 LSE
03:56:04 521.0 1 O 521.0 521.5 Sell
1,357,579 1279 LSE
03:56:02 521.0 1 O 521.0 521.5 Sell
1,357,578 1278 LSE
03:56:01 521.0 1 O 521.0 521.5 Sell
1,357,577 1277 LSE
03:56:01 521.0 1 O 521.0 521.5 Sell
1,357,576 1276 LSE
03:56:01 521.0 1 O 521.0 521.5 Sell
1,357,575 1275 LSE
03:55:58 521.0 1 O 521.0 521.5 Sell
1,357,574 1274 LSE
03:55:58 521.0 1 O 521.0 521.5 Sell
1,357,573 1273 LSE
03:55:55 521.0 1 O 521.0 521.5 Sell
1,357,572 1272 LSE
03:55:55 521.0 1 O 521.0 521.5 Sell
1,357,571 1271 LSE
03:55:55 521.0 1 O 521.0 521.5 Sell
1,357,570 1270 LSE
03:55:55 521.0 1 O 521.0 521.5 Sell
1,357,569 1269 LSE
03:55:55 521.0 1 O 521.0 521.5 Sell
1,357,568 1268 LSE
03:45:59 522.0 6 O 521.0 521.5 Buy
1,357,567 1267 LSE
03:45:59 522.0 5 O 521.0 521.5 Buy
1,357,561 1266 LSE
03:45:58 522.0 1 O 521.0 521.5 Buy
1,357,556 1265 LSE
03:45:58 522.0 1 O 521.0 521.5 Buy
1,357,555 1264 LSE
03:45:58 522.0 5 O 521.0 521.5 Buy
1,357,554 1263 LSE
03:45:57 522.0 5 O 521.0 521.5 Buy
1,357,549 1262 LSE
03:45:57 522.0 5 O 521.0 521.5 Buy
1,357,544 1261 LSE
03:45:56 522.0 1 O 521.0 521.5 Buy
1,357,539 1260 LSE
03:45:56 522.0 1 O 521.0 521.5 Buy
1,357,538 1259 LSE
03:45:55 522.0 1 O 521.0 521.5 Buy
1,357,537 1258 LSE
03:45:55 522.0 5 O 521.0 521.5 Buy
1,357,536 1257 LSE
03:45:55 522.0 5 O 521.0 521.5 Buy
1,357,531 1256 LSE
03:45:55 522.0 6 O 521.0 521.5 Buy
1,357,526 1255 LSE
03:45:55 522.0 5 O 521.0 521.5 Buy
1,357,520 1254 LSE
03:45:54 522.0 3 O 521.0 521.5 Buy
1,357,515 1253 LSE
03:45:54 522.0 1 O 521.0 521.5 Buy
1,357,512 1252 LSE
03:45:54 522.0 5 O 521.0 521.5 Buy
1,357,511 1251 LSE
03:45:52 522.0 1 O 521.0 521.5 Buy
1,357,506 1250 LSE
03:45:51 522.0 2 O 521.0 521.5 Buy
1,357,505 1249 LSE
03:45:51 522.0 5 O 521.0 521.5 Buy
1,357,503 1248 LSE
03:45:51 522.0 5 O 521.0 521.5 Buy
1,357,498 1247 LSE
03:45:51 522.0 5 O 521.0 521.5 Buy
1,357,493 1246 LSE
03:45:51 522.0 6 O 521.0 521.5 Buy
1,357,488 1245 LSE
03:45:49 522.0 1 O 521.0 521.5 Buy
1,357,482 1244 LSE
03:45:49 522.0 4 O 521.0 521.5 Buy
1,357,481 1243 LSE
03:45:48 522.0 1 O 521.0 521.5 Buy
1,357,477 1242 LSE
03:45:48 522.0 2 O 521.0 521.5 Buy
1,357,476 1241 LSE
03:45:48 522.0 5 O 521.0 521.5 Buy
1,357,474 1240 LSE
03:45:48 522.0 1 O 521.0 521.5 Buy
1,357,469 1239 LSE
03:45:48 522.0 5 O 521.0 521.5 Buy
1,357,468 1238 LSE
03:45:47 522.0 1 O 521.0 521.5 Buy
1,357,463 1237 LSE
03:35:18 520.5 62013 O 521.0 521.5 Sell
1,357,462 1236 LSE
03:35:18 520.5 15239 O 521.0 521.5 Sell
1,295,449 1235 LSE
03:35:17 520.5 411758 UT 521.0 521.5 Sell
1,280,210 1234 LSE
03:29:51 521.0 40 AT 521.0 521.5 Sell
868,452 1233 LSE
03:29:49 521.0 6 AT 521.0 521.5 Sell
868,412 1232 LSE
03:29:19 521.5 3 O 521.0 521.5 Buy
868,406 1231 LSE
03:28:49 521.5 3 O 521.0 521.5 Buy
868,403 1230 LSE
03:28:06 521.0 56 AT 521.0 521.5 Sell
868,400 1229 LSE
03:28:06 521.0 251 AT 521.0 521.5 Sell
868,344 1228 LSE
03:28:02 521.5 2 O 521.0 521.5 Buy
868,093 1227 LSE
03:28:01 521.5 653 AT 521.0 521.5 Buy
868,091 1226 LSE
03:28:01 521.5 2082 AT 521.0 521.5 Buy
867,438 1225 LSE
03:27:54 521.0 94 O 521.0 521.5 Sell
865,356 1224 LSE
03:26:50 521.0 13 O 521.0 521.5 Sell
865,262 1223 LSE
03:26:26 521.0 103 AT 521.0 521.5 Sell
865,249 1222 LSE
03:26:26 521.0 328 AT 521.0 521.5 Sell
865,146 1221 LSE
03:26:10 521.0 147 O 521.0 521.5 Sell
864,818 1220 LSE
03:25:48 521.0 156 AT 521.0 521.5 Sell
864,671 1219 LSE
03:25:46 521.0 417 AT 521.0 521.5 Sell
864,515 1218 LSE
03:25:46 521.0 17 AT 520.5 521.0 Buy
864,098 1217 LSE
03:25:46 521.0 32 AT 520.5 521.0 Buy
864,081 1216 LSE
03:25:46 521.0 142 AT 520.5 521.0 Buy
864,049 1215 LSE
03:25:46 521.0 962 AT 520.5 521.0 Buy
863,907 1214 LSE
03:25:46 521.0 2869 AT 520.5 521.0 Buy
862,945 1213 LSE
03:25:46 521.0 1033 AT 521.0 521.5 Sell
860,076 1212 LSE
03:25:46 521.0 142 AT 521.0 521.5 Sell
859,043 1211 LSE
03:25:46 521.0 258 AT 521.0 521.5 Sell
858,901 1210 LSE
03:25:46 521.0 1500 AT 521.0 521.5 Sell
858,643 1209 LSE
03:23:24 521.32 1000 O 521.0 521.5 Buy
857,143 1208 LSE
03:23:04 521.5 2 O 521.0 521.5 Buy
856,143 1207 LSE
03:22:54 521.5 38 AT 521.0 521.5 Buy
856,141 1206 LSE
03:22:46 521.5 15 O 521.0 521.5 Buy
856,103 1205 LSE
03:21:56 521.5 15 O 521.0 521.5 Buy
856,088 1204 LSE
03:21:55 521.305 383 O 521.0 521.5 Buy
856,073 1203 LSE
03:21:12 521.304 192 O 521.0 521.5 Buy
855,690 1202 LSE
03:21:04 521.5 850 AT 521.5 522.0 Sell
855,498 1201 LSE

Your Recent History

LSE
PHNX
Phoenix
BOV
BBAS3
BANCO DO BRASIL ON
BOV
BBML3
BBM LOGÍSTICA ON
BOV
IGTI4
Iguatemi PN
BOV
AZZA3
AZZAS 2154 ON
BOV
PTBL3
PORTOBELLO ON
BOV
HETA3
HERCULES ON
BOV
WEST3
Westwing Comercio Vareji... ON
BOV
ENAT3
ENAUTA ON
BOV
RDOR3
Rede DOr Sao Luiz ON
BOV
OFSA3
OUROFINO S/A ON
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads