Wt Physi Platin (PHPT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physi Platin (PHPT)
Wt Physi Platin (PHPT) Trades

Trade 101 - 51 (21:14-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:09	87.99	1	AT	87.99	88.05	Sell		2,202	101	LSE
21:14:09	87.99	2	AT	87.99	88.05	Sell		2,201	100	LSE
21:14:08	88.0	10	AT	88.0	88.05	Sell		2,199	99	LSE
21:14:01	87.99	10	AT	87.99	88.05	Sell		2,189	98	LSE
21:14:00	87.99	10	AT	87.99	88.05	Sell		2,179	97	LSE
21:13:55	87.98	10	AT	87.98	88.05	Sell		2,169	96	LSE
21:13:53	87.98	100	AT	87.96	87.98	Buy		2,159	95	LSE
21:13:42	87.96	10	AT	87.96	87.98	Sell		2,059	94	LSE
21:13:12	87.92	1	AT	87.92	87.98	Sell		2,049	93	LSE
21:13:12	87.92	3	AT	87.92	87.98	Sell		2,048	92	LSE
21:12:53	87.95	100	AT	87.93	87.95	Buy		2,045	91	LSE
21:09:00	87.96	1	AT	87.96	88.01	Sell		1,945	90	LSE
21:05:51	88.06	100	AT	88.02	88.06	Buy		1,944	89	LSE
21:03:08	88.0	90	AT	87.98	88.0	Buy		1,844	88	LSE
21:02:56	88.0	10	AT	88.0	88.06	Sell		1,754	87	LSE
19:07:17	87.27	10	AT	87.2	87.27	Buy		1,744	86	LSE
19:07:16	87.26	10	AT	87.19	87.26	Buy		1,734	85	LSE
19:07:03	87.22	10	AT	87.19	87.22	Buy		1,724	84	LSE
19:07:01	87.24	10	AT	87.19	87.24	Buy		1,714	83	LSE
19:06:45	87.21	10	AT	87.15	87.21	Buy		1,704	82	LSE
19:06:32	87.18	10	AT	87.11	87.18	Buy		1,694	81	LSE
19:06:29	87.16	10	AT	87.1	87.16	Buy		1,684	80	LSE
19:06:22	87.16	10	AT	87.1	87.16	Buy		1,674	79	LSE
19:06:15	87.16	10	AT	87.1	87.16	Buy		1,664	78	LSE
19:06:08	87.18	10	AT	87.16	87.18	Buy		1,654	77	LSE
19:06:07	87.18	10	AT	87.16	87.18	Buy		1,644	76	LSE
19:06:06	87.18	10	AT	87.16	87.18	Buy		1,634	75	LSE
19:06:05	87.18	10	AT	87.16	87.18	Buy		1,624	74	LSE
19:06:04	87.18	10	AT	87.16	87.18	Buy		1,614	73	LSE
19:06:03	87.18	10	AT	87.16	87.18	Buy		1,604	72	LSE
19:06:02	87.18	10	AT	87.16	87.18	Buy		1,594	71	LSE
19:05:45	87.2	10	AT	87.16	87.2	Buy		1,584	70	LSE
19:05:41	87.21	10	AT	87.16	87.21	Buy		1,574	69	LSE
19:05:39	87.22	10	AT	87.17	87.22	Buy		1,564	68	LSE
19:05:26	87.23	10	AT	87.17	87.23	Buy		1,554	67	LSE
19:05:01	87.21	10	AT	87.16	87.21	Buy		1,544	66	LSE
19:04:49	87.22	10	AT	87.17	87.22	Buy		1,534	65	LSE
19:04:48	87.22	10	AT	87.17	87.22	Buy		1,524	64	LSE
19:03:57	87.25	10	AT	87.18	87.25	Buy		1,514	63	LSE
19:03:44	87.26	10	AT	87.23	87.26	Buy		1,504	62	LSE
19:03:43	87.26	10	AT	87.23	87.26	Buy		1,494	61	LSE
19:03:42	87.26	10	AT	87.23	87.26	Buy		1,484	60	LSE
19:03:41	87.28	10	AT	87.23	87.28	Buy		1,474	59	LSE
19:01:25	87.44	10	AT	87.4	87.44	Buy		1,464	58	LSE
19:01:24	87.44	10	AT	87.4	87.44	Buy		1,454	57	LSE
19:01:23	87.44	10	AT	87.4	87.44	Buy		1,444	56	LSE
19:01:22	87.44	10	AT	87.4	87.44	Buy		1,434	55	LSE
19:01:20	87.43	10	AT	87.4	87.43	Buy		1,424	54	LSE
19:01:19	87.43	10	AT	87.4	87.43	Buy		1,414	53	LSE
19:01:18	87.44	10	AT	87.4	87.44	Buy		1,404	52	LSE
19:01:17	87.44	10	AT	87.4	87.44	Buy		1,394	51	LSE

Wt Physi Platin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions