ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.00%
S&P ASX All Technology
3,762.40
0.00%
Brent Oil
79.435
-1.05%
US Dollar vs AUD
1.616
0.05%
Bitcoin
96,355.17
1.95%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Premier Miton Group Plc (PMI)

  7. Premier Miton Group Plc (PMI) Trades

Premier Miton Group Plc

Premier Miton Group Plc (PMI)

LSE
59.00
-2.00
(-3.28%)
Closed 15 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:06:29 63.0 10000 O 62.0 64.0
638,641 45 LSE
00:06:29 63.0 10000 O 62.0 64.0
638,641 45 LSE
00:06:29 63.0 10000 O 62.0 64.0
638,641 45 LSE
00:00:15 63.0 100000 O 62.0 64.0
628,641 44 LSE
00:00:15 63.0 100000 O 62.0 64.0
628,641 44 LSE
00:00:15 63.0 100000 O 62.0 64.0
628,641 44 LSE
23:53:50 63.0 55000 O 62.0 64.0
528,641 43 LSE
23:53:50 63.0 55000 O 62.0 64.0
528,641 43 LSE
23:53:50 63.0 55000 O 62.0 64.0
528,641 43 LSE
23:26:44 62.8 15000 O 62.0 64.0 Sell
473,641 42 LSE
23:26:44 62.8 15000 O 62.0 64.0 Sell
473,641 42 LSE
23:26:44 62.8 15000 O 62.0 64.0 Sell
473,641 42 LSE
23:25:21 63.8 791 O 62.0 64.0 Buy
458,641 41 LSE
23:25:21 63.8 791 O 62.0 64.0 Buy
458,641 41 LSE
23:25:21 63.8 791 O 62.0 64.0 Buy
458,641 41 LSE
23:17:18 62.8 5000 O 62.0 64.0 Sell
457,850 40 LSE
23:17:18 62.8 5000 O 62.0 64.0 Sell
457,850 40 LSE
23:17:18 62.8 5000 O 62.0 64.0 Sell
457,850 40 LSE
23:02:29 63.0 5000 O 62.0 64.0
452,850 39 LSE
23:02:29 63.0 5000 O 62.0 64.0
452,850 39 LSE
23:02:29 63.0 5000 O 62.0 64.0
452,850 39 LSE
23:02:09 63.0 4000 O 62.0 64.0
447,850 38 LSE
23:02:09 63.0 4000 O 62.0 64.0
447,850 38 LSE
23:02:09 63.0 4000 O 62.0 64.0
447,850 38 LSE
22:53:50 63.0 5000 O 62.0 63.0 Buy
443,850 37 LSE
22:53:50 63.0 5000 O 62.0 63.0 Buy
443,850 37 LSE
22:53:50 63.0 5000 O 62.0 63.0 Buy
443,850 37 LSE
22:51:33 63.0 5000 O 62.0 63.0 Buy
438,850 36 LSE
22:51:33 63.0 5000 O 62.0 63.0 Buy
438,850 36 LSE
22:51:33 63.0 5000 O 62.0 63.0 Buy
438,850 36 LSE
22:49:57 63.0 5000 O 62.0 63.0 Buy
433,850 35 LSE
22:49:57 63.0 5000 O 62.0 63.0 Buy
433,850 35 LSE
22:49:57 63.0 5000 O 62.0 63.0 Buy
433,850 35 LSE
22:48:08 63.0 8 O 62.0 63.0 Buy
428,850 34 LSE
22:48:08 63.0 8 O 62.0 63.0 Buy
428,850 34 LSE
22:48:08 63.0 8 O 62.0 63.0 Buy
428,850 34 LSE
22:47:59 63.0 3325 O 61.0 63.0 Buy
428,842 33 LSE
22:47:59 63.0 3325 O 61.0 63.0 Buy
428,842 33 LSE
22:47:59 63.0 3325 O 61.0 63.0 Buy
428,842 33 LSE
22:46:38 63.0 3611 O 61.0 63.0 Buy
425,517 32 LSE
22:46:38 63.0 3611 O 61.0 63.0 Buy
425,517 32 LSE
22:46:38 63.0 3611 O 61.0 63.0 Buy
425,517 32 LSE
22:29:41 62.94 7944 O 61.0 63.0 Buy
421,906 31 LSE
22:29:41 62.94 7944 O 61.0 63.0 Buy
421,906 31 LSE
22:29:41 62.94 7944 O 61.0 63.0 Buy
421,906 31 LSE
22:17:39 62.92 60000 O 61.0 63.0 Buy
413,962 30 LSE
22:17:39 62.92 60000 O 61.0 63.0 Buy
413,962 30 LSE
22:17:39 62.92 60000 O 61.0 63.0 Buy
413,962 30 LSE
21:53:17 62.262 12720 O 61.0 63.0 Buy
353,962 29 LSE
21:53:17 62.262 12720 O 61.0 63.0 Buy
353,962 29 LSE
21:53:17 62.262 12720 O 61.0 63.0 Buy
353,962 29 LSE
21:51:52 62.262 2000 O 61.0 63.0 Buy
341,242 28 LSE
21:51:52 62.262 2000 O 61.0 63.0 Buy
341,242 28 LSE
21:51:52 62.262 2000 O 61.0 63.0 Buy
341,242 28 LSE
21:44:29 63.0 500 O 61.0 63.0 Buy
339,242 27 LSE
21:44:29 63.0 500 O 61.0 63.0 Buy
339,242 27 LSE
21:44:29 63.0 500 O 61.0 63.0 Buy
339,242 27 LSE
21:24:34 62.75 100000 O 61.0 63.0 Buy
338,742 26 LSE
21:24:34 62.75 100000 O 61.0 63.0 Buy
338,742 26 LSE
21:24:34 62.75 100000 O 61.0 63.0 Buy
338,742 26 LSE
21:23:29 63.0 50000 O 61.0 63.0 Buy
238,742 25 LSE
21:23:29 63.0 50000 O 61.0 63.0 Buy
238,742 25 LSE
21:23:29 63.0 50000 O 61.0 63.0 Buy
238,742 25 LSE
21:19:12 62.998 750 O 61.0 63.0 Buy
188,742 24 LSE
21:19:12 62.998 750 O 61.0 63.0 Buy
188,742 24 LSE
21:19:12 62.998 750 O 61.0 63.0 Buy
188,742 24 LSE
21:14:21 63.0 25000 O 61.0 63.0 Buy
187,992 23 LSE
21:14:21 63.0 25000 O 61.0 63.0 Buy
187,992 23 LSE
21:14:21 63.0 25000 O 61.0 63.0 Buy
187,992 23 LSE
20:50:42 62.2 1789 O 61.0 63.0 Buy
162,992 22 LSE
20:50:42 62.2 1789 O 61.0 63.0 Buy
162,992 22 LSE
20:50:42 62.2 1789 O 61.0 63.0 Buy
162,992 22 LSE
20:41:24 62.2 5021 O 61.0 63.0 Buy
161,203 21 LSE
20:41:24 62.2 5021 O 61.0 63.0 Buy
161,203 21 LSE
20:41:24 62.2 5021 O 61.0 63.0 Buy
161,203 21 LSE
20:17:39 63.0 18251 O 61.0 63.0 Buy
156,182 20 LSE
20:17:39 63.0 18251 O 61.0 63.0 Buy
156,182 20 LSE
20:17:39 63.0 18251 O 61.0 63.0 Buy
156,182 20 LSE
20:03:44 63.0 8000 O 61.0 63.0 Buy
137,931 19 LSE
20:03:44 63.0 8000 O 61.0 63.0 Buy
137,931 19 LSE
20:03:44 63.0 8000 O 61.0 63.0 Buy
137,931 19 LSE
19:27:55 63.0 29 O 61.0 63.0 Buy
129,931 18 LSE
19:27:55 63.0 29 O 61.0 63.0 Buy
129,931 18 LSE
19:27:55 63.0 29 O 61.0 63.0 Buy
129,931 18 LSE
19:22:26 62.0 25000 O 61.0 62.0 Buy
129,902 17 LSE
19:22:26 62.0 25000 O 61.0 62.0 Buy
129,902 17 LSE
19:22:26 62.0 25000 O 61.0 62.0 Buy
129,902 17 LSE

Your Recent History

LSE
PMI
Premier Miton
BIT
VPN
Global X Data Center Rei...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads