Premier Miton (PMI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Premier Miton Group Plc (PMI)
Premier Miton Group Plc (PMI) Trades

Premier Miton Group Plc (PMI)

50.00

0.00

(0.00%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 17 - 1 (19:22-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:26	62.0	25000	O	61.0	62.0	Buy		129,902	17	LSE
19:22:26	62.0	25000	O	61.0	62.0	Buy		129,902	17	LSE
19:22:26	62.0	25000	O	61.0	62.0	Buy		129,902	17	LSE
19:20:21	62.0	5000	O	61.0	62.0	Buy		104,902	16	LSE
19:20:21	62.0	5000	O	61.0	62.0	Buy		104,902	16	LSE
19:20:21	62.0	5000	O	61.0	62.0	Buy		104,902	16	LSE
19:19:51	61.75	10000	O	61.0	62.0	Buy		99,902	15	LSE
19:19:51	61.75	10000	O	61.0	62.0	Buy		99,902	15	LSE
19:19:51	61.75	10000	O	61.0	62.0	Buy		99,902	15	LSE
19:18:53	61.75	5000	O	61.0	62.0	Buy		89,902	14	LSE
19:18:53	61.75	5000	O	61.0	62.0	Buy		89,902	14	LSE
19:18:53	61.75	5000	O	61.0	62.0	Buy		89,902	14	LSE
19:18:33	61.75	5000	O	61.0	62.0	Buy		84,902	13	LSE
19:18:33	61.75	5000	O	61.0	62.0	Buy		84,902	13	LSE
19:18:33	61.75	5000	O	61.0	62.0	Buy		84,902	13	LSE
19:18:32	61.75	5000	O	61.0	62.0	Buy		79,902	12	LSE
19:18:32	61.75	5000	O	61.0	62.0	Buy		79,902	12	LSE
19:18:32	61.75	5000	O	61.0	62.0	Buy		79,902	12	LSE
19:18:01	61.75	5000	O	61.0	62.0	Buy		74,902	11	LSE
19:18:01	61.75	5000	O	61.0	62.0	Buy		74,902	11	LSE
19:18:01	61.75	5000	O	61.0	62.0	Buy		74,902	11	LSE
19:17:10	62.0	5000	O	61.0	62.0	Buy		69,902	10	LSE
19:17:10	62.0	5000	O	61.0	62.0	Buy		69,902	10	LSE
19:17:10	62.0	5000	O	61.0	62.0	Buy		69,902	10	LSE
19:16:56	61.75	400	O	61.0	62.0	Buy		64,902	9	LSE
19:16:56	61.75	400	O	61.0	62.0	Buy		64,902	9	LSE
19:16:56	61.75	400	O	61.0	62.0	Buy		64,902	9	LSE
19:16:53	61.75	5000	O	61.0	62.0	Buy		64,502	8	LSE
19:16:53	61.75	5000	O	61.0	62.0	Buy		64,502	8	LSE
19:16:53	61.75	5000	O	61.0	62.0	Buy		64,502	8	LSE
19:16:44	62.0	1000	O	61.0	62.0	Buy		59,502	7	LSE
19:16:44	62.0	1000	O	61.0	62.0	Buy		59,502	7	LSE
19:16:44	62.0	1000	O	61.0	62.0	Buy		59,502	7	LSE
19:14:46	61.998	10000	O	60.0	62.0	Buy		58,502	6	LSE
19:14:46	61.998	10000	O	60.0	62.0	Buy		58,502	6	LSE
19:14:46	61.998	10000	O	60.0	62.0	Buy		58,502	6	LSE
19:13:23	61.7	7500	O	60.0	62.0	Buy		48,502	5	LSE
19:13:23	61.7	7500	O	60.0	62.0	Buy		48,502	5	LSE
19:13:23	61.7	7500	O	60.0	62.0	Buy		48,502	5	LSE
19:12:21	61.0	10000	O	60.0	62.0			41,002	4	LSE
19:12:21	61.0	10000	O	60.0	62.0			41,002	4	LSE
19:12:21	61.0	10000	O	60.0	62.0			41,002	4	LSE
19:04:34	60.9	6000	O	60.0	61.0	Buy		31,002	3	LSE
19:04:34	60.9	6000	O	60.0	61.0	Buy		31,002	3	LSE
19:04:34	60.9	6000	O	60.0	61.0	Buy		31,002	3	LSE
19:04:32	61.0	25000	O	60.0	61.0	Buy		25,002	2	LSE
19:04:32	61.0	25000	O	60.0	61.0	Buy		25,002	2	LSE
19:04:32	61.0	25000	O	60.0	61.0	Buy		25,002	2	LSE
19:00:04	61.0	2	O	60.0	61.0	Buy		2	1	LSE
19:00:04	61.0	2	O	60.0	61.0	Buy		2	1	LSE
19:00:04	61.0	2	O	60.0	61.0	Buy		2	1	LSE

Firstwave Cloud Technology

Exco Technologies

Birchcliff Energy

Saddle Ranch Media (PK)

Bioelectronics (PK)

Invesco ETF Trust Invesc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions