We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:17 | 61.0 | 5000 | UT | 59.0 | 61.0 | Buy | 62,252 | 14 | LSE | |
| 02:41:32 | 60.9 | 20000 | O | 59.0 | 61.0 | Buy | 57,252 | 13 | LSE | |
| 00:22:37 | 60.9 | 1627 | O | 59.0 | 61.0 | Buy | 37,252 | 12 | LSE | |
| 00:16:31 | 60.6 | 1707 | O | 59.0 | 61.0 | Buy | 35,625 | 11 | LSE | |
| 23:38:31 | 60.6 | 1473 | O | 59.0 | 61.0 | Buy | 33,918 | 10 | LSE | |
| 23:09:46 | 60.9 | 821 | O | 59.0 | 61.0 | Buy | 32,445 | 9 | LSE | |
| 22:49:47 | 59.551 | 8020 | O | 59.0 | 61.0 | Sell | 31,624 | 8 | LSE | |
| 22:11:55 | 61.0 | 491 | O | 59.0 | 61.0 | Buy | 23,604 | 7 | LSE | |
| 21:39:54 | 60.9 | 334 | O | 59.0 | 61.0 | Buy | 23,113 | 6 | LSE | |
| 21:34:05 | 60.88 | 16406 | O | 59.0 | 61.0 | Buy | 22,779 | 5 | LSE | |
| 21:01:44 | 60.74 | 1646 | O | 59.0 | 61.0 | Buy | 6,373 | 4 | LSE | |
| 20:32:58 | 60.6 | 4556 | O | 59.0 | 61.0 | Buy | 4,727 | 3 | LSE | |
| 19:30:07 | 60.9 | 164 | O | 59.0 | 61.0 | Buy | 171 | 2 | LSE | |
| 19:00:08 | 61.0 | 7 | O | 59.0 | 61.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
