We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:40:58 | 62.55 | 58000 | O | 62.0 | 64.0 | Sell | 209,948 | 23 | LSE | |
| 02:56:06 | 62.5 | 6319 | O | 61.0 | 64.0 | 151,948 | 22 | LSE | ||
| 02:24:27 | 64.0 | 25 | O | 61.0 | 64.0 | Buy | 145,629 | 21 | LSE | |
| 02:24:22 | 63.0 | 1644 | O | 61.0 | 63.0 | Buy | 145,604 | 20 | LSE | |
| 02:04:32 | 63.0 | 3809 | O | 61.0 | 63.0 | Buy | 143,960 | 19 | LSE | |
| 01:00:01 | 63.0 | 10000 | UT | 61.0 | 63.0 | Buy | 140,151 | 18 | LSE | |
| 00:27:12 | 61.855 | 2444 | O | 61.0 | 63.0 | Sell | 130,151 | 17 | LSE | |
| 23:26:28 | 62.8 | 319 | O | 61.0 | 63.0 | Buy | 127,707 | 16 | LSE | |
| 23:20:27 | 62.8 | 42413 | O | 61.0 | 63.0 | Buy | 127,388 | 15 | LSE | |
| 22:53:53 | 61.825 | 5000 | O | 61.0 | 63.0 | Sell | 84,975 | 14 | LSE | |
| 22:52:05 | 61.8 | 10000 | O | 61.0 | 63.0 | Sell | 79,975 | 13 | LSE | |
| 22:48:08 | 61.8 | 5000 | O | 61.0 | 63.0 | Sell | 69,975 | 12 | LSE | |
| 22:47:18 | 62.8 | 1770 | O | 61.0 | 63.0 | Buy | 64,975 | 11 | LSE | |
| 22:46:48 | 62.22 | 7500 | O | 61.0 | 64.0 | Sell | 63,205 | 10 | LSE | |
| 22:44:34 | 64.0 | 15 | O | 61.0 | 64.0 | Buy | 55,705 | 9 | LSE | |
| 22:43:37 | 62.273 | 8520 | O | 62.0 | 64.0 | Sell | 55,690 | 8 | LSE | |
| 21:14:14 | 63.7 | 5000 | O | 62.0 | 64.0 | Buy | 47,170 | 7 | LSE | |
| 20:58:30 | 61.0 | 10000 | O | 62.0 | 64.0 | 42,170 | 6 | LSE | ||
| 20:58:25 | 62.0 | 10000 | O | 62.0 | 64.0 | 32,170 | 5 | LSE | ||
| 20:28:11 | 63.8 | 1560 | O | 62.0 | 64.0 | Buy | 22,170 | 4 | LSE | |
| 20:12:16 | 62.8 | 610 | O | 62.0 | 64.0 | Sell | 20,610 | 3 | LSE | |
| 18:45:20 | 62.0 | 10000 | O | 62.0 | 65.0 | 20,000 | 2 | LSE | ||
| 18:45:19 | 61.0 | 10000 | O | 62.0 | 65.0 | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
