Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

494.50

-5.00

(-1.00%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:35-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:43	490.0	76	AT	490.0	491.0	Sell		82,186	201	LSE
00:35:41	490.0	61	AT	490.0	491.0	Sell		82,110	200	LSE
00:35:36	490.0	495	AT	490.0	491.0	Sell		82,049	199	LSE
00:35:36	490.0	990	AT	489.0	490.0	Buy		81,554	198	LSE
00:34:44	490.0	600	O	489.0	491.0			80,564	197	LSE
00:33:29	490.58	2500	O	489.0	491.0	Buy		79,964	196	LSE
00:32:33	490.378	2500	O	489.0	491.0	Buy		77,464	195	LSE
00:32:23	491.0	381	AT	489.0	491.0	Buy		74,964	194	LSE
00:32:23	491.0	900	AT	489.0	492.0	Buy		74,583	193	LSE
00:32:23	491.0	381	AT	489.0	491.0	Buy		73,683	192	LSE
00:32:23	491.0	900	AT	489.0	491.0	Buy		73,302	191	LSE
00:30:48	490.0	53	AT	488.5	490.0	Buy		72,402	190	LSE
00:30:48	490.0	137	AT	488.0	490.0	Buy		72,349	189	LSE
00:30:48	490.0	172	AT	488.0	490.0	Buy		72,212	188	LSE
00:30:48	490.0	271	AT	488.0	490.0	Buy		72,040	187	LSE
00:30:03	489.0	195	AT	486.0	489.0	Buy		71,769	186	LSE
00:30:03	489.0	1	AT	486.0	489.0	Buy		71,574	185	LSE
00:30:03	488.0	174	AT	486.0	488.0	Buy		71,573	184	LSE
00:16:46	488.0	71	O	486.0	488.0	Buy		71,399	183	LSE
00:10:15	487.0	18	AT	487.0	488.0	Sell		71,328	182	LSE
00:10:15	487.0	86	AT	487.0	489.0	Sell		71,310	181	LSE
00:10:15	487.0	184	AT	487.0	489.0	Sell		71,224	180	LSE
00:10:15	487.0	116	AT	487.0	489.0	Sell		71,040	179	LSE
00:10:15	487.0	15	AT	487.0	489.0	Sell		70,924	178	LSE
00:08:01	488.0	1000	O	487.0	489.0			70,909	177	LSE
23:58:36	487.62	11	O	487.0	489.0	Sell		69,909	176	LSE
23:54:20	487.62	1	O	487.0	489.0	Sell		69,898	175	LSE
23:49:14	488.5	10	O	486.5	488.5	Buy		69,897	174	LSE
23:48:38	487.3	1126	O	486.5	488.5	Sell		69,887	173	LSE
23:14:55	488.351	1503	O	486.5	489.0	Buy		68,761	172	LSE
22:56:48	486.965	198	O	486.5	488.0	Sell		67,258	171	LSE
22:53:07	486.967	619	O	486.5	488.0	Sell		67,060	170	LSE
22:50:41	489.0	1	O	486.0	488.0	Buy		66,441	169	LSE
22:50:41	487.0	20	AT	487.0	489.0	Sell		66,440	168	LSE
22:50:41	487.0	36	AT	487.0	489.0	Sell		66,420	167	LSE
22:50:41	487.0	54	AT	487.0	489.0	Sell		66,384	166	LSE
22:50:41	487.0	46	AT	487.0	489.0	Sell		66,330	165	LSE
22:50:41	487.0	228	AT	487.0	489.0	Sell		66,284	164	LSE
22:36:14	488.48	818	O	487.0	489.0	Buy		66,056	163	LSE
22:31:00	488.596	121	O	487.0	489.0	Buy		65,238	162	LSE
22:28:24	488.482	73	O	487.0	489.0	Buy		65,117	161	LSE
22:16:33	487.62	115	O	487.0	489.0	Sell		65,044	160	LSE
22:15:02	488.0	108	O	487.0	489.0			64,929	159	LSE
22:15:02	489.0	12	O	487.0	489.0	Buy		64,821	158	LSE
22:13:30	488.0	92	O	487.0	489.0			64,809	157	LSE
22:13:00	488.0	676	O	487.0	489.0			64,717	156	LSE
22:13:00	488.0	482	O	487.0	489.0			64,041	155	LSE
22:10:40	488.0	195	AT	487.0	488.0	Buy		63,559	154	LSE
22:10:40	488.0	30	AT	488.0	489.0	Sell		63,364	153	LSE
22:10:40	488.0	13	AT	488.0	489.0	Sell		63,334	152	LSE
22:00:02	489.0	200	O	486.0	489.0	Buy		63,321	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions