Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

498.00

-1.50

(-0.30%)

Closed 09 February 3:30AM

Delayed by 15 minutes

Last trades on 15/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:11	496.5	31723	UT	495.5	498.0	Sell		199,898	458	LSE
03:29:49	496.0	3	AT	496.0	496.5	Sell		168,175	457	LSE
03:29:43	496.0	11	AT	496.0	496.5	Sell		168,172	456	LSE
03:29:04	495.5	12	AT	495.5	496.5	Sell		168,161	455	LSE
03:29:04	495.5	50	AT	495.5	496.5	Sell		168,149	454	LSE
03:26:19	496.0	183	AT	496.0	496.5	Sell		168,099	453	LSE
03:24:58	495.5	123	AT	495.5	496.5	Sell		167,916	452	LSE
03:24:58	496.0	8	AT	496.0	496.5	Sell		167,793	451	LSE
03:24:55	496.5	26	AT	495.0	496.5	Buy		167,785	450	LSE
03:20:53	495.0	56	AT	494.0	495.0	Buy		167,759	449	LSE
03:20:53	495.0	41	AT	494.0	495.0	Buy		167,703	448	LSE
03:20:38	494.5	143	AT	493.5	494.5	Buy		167,662	447	LSE
03:20:38	494.5	131	AT	493.5	494.5	Buy		167,519	446	LSE
03:20:33	494.0	200	AT	494.0	494.5	Sell		167,388	445	LSE
03:20:29	493.5	26	AT	493.5	494.5	Sell		167,188	444	LSE
03:20:29	493.5	52	AT	493.5	494.5	Sell		167,162	443	LSE
03:20:29	493.5	100	AT	493.5	494.5	Sell		167,110	442	LSE
03:18:25	493.81	1	O	493.5	494.5	Sell		167,010	441	LSE
03:17:34	494.0	10	AT	493.0	494.0	Buy		167,009	440	LSE
03:17:34	493.5	100	AT	493.5	494.5	Sell		166,999	439	LSE
03:17:34	493.5	30	AT	493.5	494.5	Sell		166,899	438	LSE
03:17:34	493.5	14	AT	493.5	494.5	Sell		166,869	437	LSE
03:17:34	493.5	1019	AT	493.5	494.5	Sell		166,855	436	LSE
03:17:34	493.5	177	AT	493.5	494.5	Sell		165,836	435	LSE
03:15:08	494.5	20	AT	493.5	494.5	Buy		165,659	434	LSE
03:15:03	492.0	10	O	493.5	495.0	Sell		165,639	433	LSE
03:14:41	493.5	204	AT	493.5	495.0	Sell		165,629	432	LSE
03:13:14	494.424	604	O	493.5	495.0	Buy		165,425	431	LSE
03:10:54	494.0	11	AT	494.0	495.0	Sell		164,821	430	LSE
03:10:41	494.0	26	AT	494.0	495.0	Sell		164,810	429	LSE
03:10:41	494.0	25	AT	494.0	495.0	Sell		164,784	428	LSE
03:10:41	494.0	37	AT	494.0	495.0	Sell		164,759	427	LSE
03:10:41	494.0	9	AT	494.0	495.0	Sell		164,722	426	LSE
03:09:01	494.0	123	AT	494.0	494.5	Sell		164,713	425	LSE
03:09:01	494.0	550	AT	494.0	494.5	Sell		164,590	424	LSE
03:09:01	494.0	940	AT	494.0	494.5	Sell		164,040	423	LSE
03:09:01	494.5	24	AT	494.5	495.0	Sell		163,100	422	LSE
03:09:01	494.5	11	AT	494.5	495.0	Sell		163,076	421	LSE
03:06:06	494.5	1	AT	494.5	495.0	Sell		163,065	420	LSE
03:05:36	494.5	19	AT	494.5	495.0	Sell		163,064	419	LSE
03:05:36	494.5	503	AT	494.5	495.0	Sell		163,045	418	LSE
03:05:36	494.5	347	AT	494.5	495.0	Sell		162,542	417	LSE
03:05:36	494.5	88	AT	494.5	495.0	Sell		162,195	416	LSE
03:05:35	495.0	322	AT	494.5	495.0	Buy		162,107	415	LSE
03:05:35	495.0	40	AT	494.5	495.0	Buy		161,785	414	LSE
03:05:35	495.0	255	AT	494.5	495.0	Buy		161,745	413	LSE
03:05:35	495.0	200	AT	494.5	495.0	Buy		161,490	412	LSE
03:05:35	495.0	745	AT	494.5	495.0	Buy		161,290	411	LSE
03:04:38	495.0	11	AT	495.0	496.5	Sell		160,545	410	LSE
03:04:38	495.0	14	AT	495.0	496.5	Sell		160,534	409	LSE
03:04:38	495.0	348	AT	495.0	496.5	Sell		160,520	408	LSE
03:03:40	495.5	100	AT	495.5	496.5	Sell		160,172	407	LSE
02:55:08	495.3	1	O	495.0	496.5	Sell		160,072	406	LSE
02:54:48	496.0	150	O	495.0	496.5	Buy		160,071	405	LSE
02:53:42	495.0	602	AT	495.0	496.5	Sell		159,921	404	LSE
02:53:42	495.0	1	AT	495.0	496.5	Sell		159,319	403	LSE
02:53:42	495.0	40	AT	495.0	496.5	Sell		159,318	402	LSE
02:53:42	495.0	17	AT	495.0	496.5	Sell		159,278	401	LSE

MediaTek Incorporation (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions