Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

501.00

6.50

(1.31%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:48-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:48:28	491.0	186	AT	490.5	491.0	Buy		36,674	51	LSE
20:48:28	490.5	200	AT	490.5	491.5	Sell		36,488	50	LSE
20:48:28	491.0	39	AT	491.0	492.5	Sell		36,288	49	LSE
20:48:28	491.0	40	AT	491.0	492.5	Sell		36,249	48	LSE
20:48:28	491.0	29	AT	491.0	492.5	Sell		36,209	47	LSE
20:48:14	491.0	16	AT	491.0	493.0	Sell		36,180	46	LSE
20:48:14	491.0	46	AT	491.0	493.0	Sell		36,164	45	LSE
20:48:13	492.0	40	AT	491.0	492.0	Buy		36,118	44	LSE
20:48:13	492.5	554	AT	492.5	493.0	Sell		36,078	43	LSE
20:48:13	492.5	446	AT	492.5	495.5	Sell		35,524	42	LSE
20:48:13	492.5	279	AT	492.5	495.5	Sell		35,078	41	LSE
20:48:13	492.5	20	AT	492.5	495.5	Sell		34,799	40	LSE
20:48:13	493.0	1276	AT	493.0	496.0	Sell		34,779	39	LSE
20:48:13	493.0	47	AT	493.0	496.0	Sell		33,503	38	LSE
20:48:13	493.0	39	AT	493.0	496.0	Sell		33,456	37	LSE
20:48:13	493.0	42	AT	493.0	496.0	Sell		33,417	36	LSE
20:48:13	493.0	254	AT	493.0	496.0	Sell		33,375	35	LSE
20:48:13	493.0	29	AT	493.0	496.0	Sell		33,121	34	LSE
20:47:50	496.0	39	O	493.0	496.0	Buy		33,092	33	LSE
20:47:05	495.817	967	O	493.0	496.0	Buy		33,053	32	LSE
20:45:09	494.379	200	O	493.0	496.0	Sell		32,086	31	LSE
20:42:42	494.5	1000	O	493.0	496.0			31,886	30	LSE
20:39:28	494.002	3715	O	493.0	495.5	Sell		30,886	29	LSE
20:32:05	495.0	2	O	492.5	494.5	Buy		27,171	28	LSE
20:32:05	494.0	40	AT	494.0	495.5	Sell		27,169	27	LSE
20:27:39	494.754	1008	O	494.0	495.5	Buy		27,129	26	LSE
20:27:08	495.495	2	O	494.0	495.5	Buy		26,121	25	LSE
20:26:01	494.6	1367	O	494.0	495.5	Sell		26,119	24	LSE
20:24:59	494.691	382	O	494.0	495.5	Sell		24,752	23	LSE
20:22:12	494.465	5000	O	494.0	495.5	Sell		24,370	22	LSE
20:19:05	494.465	5000	O	494.0	495.5	Sell		19,370	21	LSE
20:04:33	495.32	1750	O	492.5	495.5	Buy		14,370	20	LSE
20:03:56	495.5	3	O	492.5	495.5	Buy		12,620	19	LSE
19:51:28	494.38	919	O	492.0	495.5	Buy		12,617	18	LSE
19:50:49	493.0	13	AT	493.0	495.5	Sell		11,698	17	LSE
19:50:49	493.0	60	AT	493.0	495.5	Sell		11,685	16	LSE
19:45:50	494.709	29	O	493.0	496.0	Buy		11,625	15	LSE
19:35:08	494.666	960	O	493.0	496.0	Buy		11,596	14	LSE
19:17:28	494.42	219	O	492.5	497.0	Sell		10,636	13	LSE
19:16:25	499.0	4	O	492.5	497.0	Buy		10,417	12	LSE
19:11:00	499.5	119	O	492.5	499.5	Buy		10,413	11	LSE
19:09:19	493.0	23	AT	491.5	493.0	Buy		10,294	10	LSE
19:09:19	492.0	140	AT	492.0	493.0	Sell		10,271	9	LSE
19:07:24	492.055	5000	O	488.5	493.0	Buy		10,131	8	LSE
19:07:15	492.055	5000	O	488.5	493.0	Buy		5,131	7	LSE
19:04:11	495.009	100	O	487.5	501.0	Buy		131	6	LSE
19:00:29	505.0	1	O	485.5	503.0	Buy		31	5	LSE
19:00:29	505.0	5	O	485.5	503.0	Buy		30	4	LSE
19:00:29	505.0	2	O	485.5	503.0	Buy		25	3	LSE
19:00:29	505.0	19	O	485.5	503.0	Buy		23	2	LSE
19:00:25	484.5	4	O	485.0	504.0	Sell		4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions