Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

501.00

6.50

(1.31%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (01:23-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:19	492.5	138	AT	490.5	492.5	Buy		93,779	201	LSE
01:23:19	492.5	47	AT	490.5	492.5	Buy		93,641	200	LSE
01:23:03	491.5	78	AT	490.0	491.5	Buy		93,594	199	LSE
01:23:03	491.5	100	AT	490.0	491.5	Buy		93,516	198	LSE
01:14:10	491.0	21	AT	490.0	491.0	Buy		93,416	197	LSE
01:08:21	491.0	74	AT	490.0	491.0	Buy		93,395	196	LSE
01:08:21	491.0	150	AT	490.0	491.0	Buy		93,321	195	LSE
01:05:53	491.0	1	O	490.0	491.0	Buy		93,171	194	LSE
01:05:11	490.5	860	AT	490.0	490.5	Buy		93,170	193	LSE
01:05:11	490.5	200	AT	490.0	490.5	Buy		92,310	192	LSE
01:05:11	490.5	749	AT	490.0	490.5	Buy		92,110	191	LSE
01:03:16	490.5	10	O	490.0	490.5	Buy		91,361	190	LSE
01:01:03	490.5	1	AT	490.0	490.5	Buy		91,351	189	LSE
01:01:03	490.5	31	AT	490.0	490.5	Buy		91,350	188	LSE
01:01:03	490.5	1207	AT	490.0	490.5	Buy		91,319	187	LSE
01:01:03	490.5	7	AT	490.0	490.5	Buy		90,112	186	LSE
01:01:02	490.5	82	AT	490.0	490.5	Buy		90,105	185	LSE
01:01:02	490.5	191	AT	490.0	490.5	Buy		90,023	184	LSE
01:00:56	490.5	58	AT	490.5	493.0	Sell		89,832	183	LSE
01:00:56	490.5	210	AT	490.5	493.0	Sell		89,774	182	LSE
01:00:56	490.5	43	AT	490.5	493.0	Sell		89,564	181	LSE
01:00:56	490.5	42	AT	490.5	493.0	Sell		89,521	180	LSE
01:00:56	490.5	40	AT	490.5	493.0	Sell		89,479	179	LSE
01:00:56	490.5	132	AT	490.5	493.0	Sell		89,439	178	LSE
01:00:56	490.5	460	AT	490.5	493.0	Sell		89,307	177	LSE
00:34:37	491.252	196	O	490.0	492.5	Buy		88,847	176	LSE
00:29:32	492.091	100	O	490.0	492.5	Buy		88,651	175	LSE
00:24:57	492.5	89	AT	490.0	492.5	Buy		88,551	174	LSE
00:19:04	491.749	841	O	490.0	492.5	Buy		88,462	173	LSE
00:08:08	491.641	10	O	490.0	492.0	Buy		87,621	172	LSE
00:04:25	491.0	255	AT	491.0	493.0	Sell		87,611	171	LSE
00:04:25	491.0	4	AT	491.0	493.0	Sell		87,356	170	LSE
00:04:25	491.0	42	AT	491.0	493.0	Sell		87,352	169	LSE
00:04:25	491.0	39	AT	491.0	493.0	Sell		87,310	168	LSE
00:04:25	491.0	40	AT	491.0	493.0	Sell		87,271	167	LSE
00:04:25	491.0	42	AT	491.0	493.0	Sell		87,231	166	LSE
00:00:21	492.248	2413	O	491.0	493.0	Buy		87,189	165	LSE
23:53:11	492.5	34	AT	490.5	492.5	Buy		84,776	164	LSE
23:53:10	492.0	305	AT	492.0	492.5	Sell		84,742	163	LSE
23:53:10	492.0	717	AT	492.0	493.5	Sell		84,437	162	LSE
23:47:16	493.5	1	O	490.0	493.5	Buy		83,720	161	LSE
23:36:41	493.5	1	O	490.0	493.5	Buy		83,719	160	LSE
23:36:41	490.0	17	O	490.0	493.5	Sell		83,718	159	LSE
23:34:06	492.191	50	O	490.0	493.5	Buy		83,701	158	LSE
23:33:11	492.187	262	O	490.0	493.5	Buy		83,651	157	LSE
23:31:24	490.5	43	AT	490.5	493.5	Sell		83,389	156	LSE
23:31:24	490.5	320	AT	490.5	493.5	Sell		83,346	155	LSE
23:31:24	490.5	43	AT	490.5	493.5	Sell		83,026	154	LSE
23:31:24	490.5	76	AT	490.5	493.5	Sell		82,983	153	LSE
23:31:24	490.5	40	AT	490.5	493.5	Sell		82,907	152	LSE
23:31:24	490.5	4	AT	490.5	493.5	Sell		82,867	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions