Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

498.00

-1.50

(-0.30%)

Closed 09 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:29-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:29:51	490.5	17	AT	490.5	494.0	Sell		70,348	101	LSE
22:29:51	490.5	41	AT	490.5	494.0	Sell		70,331	100	LSE
22:29:51	491.0	21	AT	491.0	494.0	Sell		70,290	99	LSE
22:29:51	491.0	48	AT	491.0	494.0	Sell		70,269	98	LSE
22:29:51	491.0	44	AT	491.0	494.0	Sell		70,221	97	LSE
22:29:51	491.0	45	AT	491.0	494.0	Sell		70,177	96	LSE
22:28:19	492.5	162	O	491.0	494.0			70,132	95	LSE
22:12:17	493.173	811	O	491.0	494.0	Buy		69,970	94	LSE
22:06:04	492.203	2000	O	491.0	494.0	Sell		69,159	93	LSE
22:03:35	490.5	156	AT	490.5	494.0	Sell		67,159	92	LSE
22:03:35	490.5	17	AT	490.5	494.0	Sell		67,003	91	LSE
21:57:16	493.402	605	O	490.5	495.5	Buy		66,986	90	LSE
21:55:59	494.098	650	O	490.5	494.5	Buy		66,381	89	LSE
21:46:50	493.648	1417	O	490.5	494.0	Buy		65,731	88	LSE
21:43:43	493.5	2	O	490.5	493.5	Buy		64,314	87	LSE
21:33:32	490.5	35	AT	490.5	494.0	Sell		64,312	86	LSE
21:33:32	490.5	69	AT	490.0	490.5	Buy		64,277	85	LSE
21:33:31	490.5	46	AT	490.5	494.5	Sell		64,208	84	LSE
21:33:31	490.5	47	AT	490.5	494.5	Sell		64,162	83	LSE
21:33:31	490.5	41	AT	490.5	494.5	Sell		64,115	82	LSE
21:33:31	490.5	40	AT	490.5	494.5	Sell		64,074	81	LSE
21:33:31	490.5	3	AT	490.5	494.5	Sell		64,034	80	LSE
21:33:31	490.5	47	AT	490.5	494.5	Sell		64,031	79	LSE
21:33:31	490.5	44	AT	490.5	494.5	Sell		63,984	78	LSE
21:33:31	490.5	41	AT	490.5	494.5	Sell		63,940	77	LSE
21:26:52	491.5	2	AT	491.5	494.5	Sell		63,899	76	LSE
21:26:52	491.5	71	AT	491.5	494.5	Sell		63,897	75	LSE
21:26:52	491.5	190	AT	491.5	494.5	Sell		63,826	74	LSE
21:26:52	491.5	97	AT	491.5	494.5	Sell		63,636	73	LSE
21:09:42	494.497	30	O	491.0	494.5	Buy		63,539	72	LSE
21:04:06	494.497	2	O	491.0	494.5	Buy		63,509	71	LSE
21:03:09	494.497	1	O	491.0	494.5	Buy		63,507	70	LSE
21:03:06	494.497	14	O	491.0	494.5	Buy		63,506	69	LSE
21:01:51	492.5	24100	O	491.0	494.5	Sell		63,492	68	LSE
20:57:58	492.95	20	O	490.5	493.0	Buy		39,392	67	LSE
20:55:35	491.275	1	O	490.5	493.0	Sell		39,372	66	LSE
20:49:53	490.5	3	AT	490.5	492.5	Sell		39,371	65	LSE
20:49:53	490.5	128	AT	490.5	492.5	Sell		39,368	64	LSE
20:49:52	490.5	656	AT	490.5	492.5	Sell		39,240	63	LSE
20:49:52	491.5	429	AT	490.5	491.5	Buy		38,584	62	LSE
20:49:52	491.5	16	AT	490.5	491.5	Buy		38,155	61	LSE
20:49:52	491.0	2	AT	490.0	491.0	Buy		38,139	60	LSE
20:49:52	491.0	64	AT	490.0	491.0	Buy		38,137	59	LSE
20:49:52	491.0	83	AT	490.0	491.0	Buy		38,073	58	LSE
20:49:52	491.0	140	AT	490.0	491.0	Buy		37,990	57	LSE
20:49:52	491.0	155	AT	490.0	491.0	Buy		37,850	56	LSE
20:48:29	490.94	200	O	490.0	491.0	Buy		37,695	55	LSE
20:48:28	490.5	409	AT	490.5	491.0	Sell		37,495	54	LSE
20:48:28	491.0	31	AT	490.5	491.0	Buy		37,086	53	LSE
20:48:28	490.5	381	AT	490.5	491.0	Sell		37,055	52	LSE
20:48:28	491.0	186	AT	490.5	491.0	Buy		36,674	51	LSE

Roots Sustainable Agricu...

Interlife General Insura...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions