Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

501.00

6.50

(1.31%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:31-22:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:24	490.5	4	AT	490.5	493.5	Sell		82,867	151	LSE
23:31:24	490.5	38	AT	490.5	493.5	Sell		82,863	150	LSE
23:31:24	491.0	45	AT	491.0	493.5	Sell		82,825	149	LSE
23:31:24	491.0	46	AT	491.0	493.5	Sell		82,780	148	LSE
23:31:24	491.0	39	AT	491.0	493.5	Sell		82,734	147	LSE
23:31:22	491.5	16	AT	491.5	493.0	Sell		82,695	146	LSE
23:25:54	491.5	1760	O	490.5	492.5			82,679	145	LSE
23:25:11	490.5	1	AT	490.0	490.5	Buy		80,919	144	LSE
23:25:10	490.5	5	AT	489.5	490.5	Buy		80,918	143	LSE
23:25:10	490.5	200	AT	489.5	490.5	Buy		80,913	142	LSE
23:25:10	490.0	902	AT	489.5	490.0	Buy		80,713	141	LSE
23:25:10	490.0	1313	AT	489.5	490.0	Buy		79,811	140	LSE
23:25:10	490.0	1037	AT	489.0	490.0	Buy		78,498	139	LSE
23:24:11	490.0	166	AT	489.0	490.0	Buy		77,461	138	LSE
23:24:11	489.0	90	AT	489.0	490.0	Sell		77,295	137	LSE
23:24:07	490.0	150	O	489.0	490.0	Buy		77,205	136	LSE
23:24:07	489.0	13	AT	489.0	490.0	Sell		77,055	135	LSE
23:24:07	489.0	27	AT	489.0	490.0	Sell		77,042	134	LSE
23:24:07	489.0	3	AT	489.0	490.0	Sell		77,015	133	LSE
23:24:07	490.0	286	AT	489.0	492.5	Sell		77,012	132	LSE
23:24:07	490.0	371	AT	489.0	490.0	Buy		76,726	131	LSE
23:24:07	489.5	114	AT	489.5	490.0	Sell		76,355	130	LSE
23:24:07	489.5	45	AT	489.5	490.0	Sell		76,241	129	LSE
23:24:07	489.5	41	AT	489.5	490.0	Sell		76,196	128	LSE
23:24:07	489.5	43	AT	489.5	490.0	Sell		76,155	127	LSE
23:24:07	489.5	41	AT	489.5	490.0	Sell		76,112	126	LSE
23:24:07	489.5	411	AT	489.5	490.0	Sell		76,071	125	LSE
23:24:07	489.5	100	AT	489.5	490.0	Sell		75,660	124	LSE
23:24:07	489.5	100	AT	489.5	490.0	Sell		75,560	123	LSE
23:24:07	489.5	300	AT	489.5	490.0	Sell		75,460	122	LSE
23:24:07	489.5	29	AT	489.5	490.0	Sell		75,160	121	LSE
23:24:07	490.0	937	AT	489.5	490.0	Buy		75,131	120	LSE
23:24:07	490.0	100	AT	489.5	490.0	Buy		74,194	119	LSE
23:24:07	490.0	543	AT	489.5	492.5	Sell		74,094	118	LSE
23:24:07	490.0	657	AT	489.5	490.0	Buy		73,551	117	LSE
23:24:07	490.0	495	AT	489.5	490.0	Buy		72,894	116	LSE
23:24:07	490.0	200	AT	489.5	490.0	Buy		72,399	115	LSE
23:24:07	490.0	1200	AT	489.5	490.0	Buy		72,199	114	LSE
23:21:11	492.5	37	AT	489.0	492.5	Buy		70,999	113	LSE
23:16:29	490.75	326	O	489.0	492.5			70,962	112	LSE
23:10:56	489.5	44	AT	489.5	493.0	Sell		70,636	111	LSE
23:10:56	489.5	44	AT	489.5	493.0	Sell		70,592	110	LSE
23:10:56	489.5	42	AT	489.5	493.0	Sell		70,548	109	LSE
23:10:56	489.5	24	AT	489.5	493.0	Sell		70,506	108	LSE
22:58:51	493.5	1	O	489.0	492.5	Buy		70,482	107	LSE
22:58:50	489.5	41	AT	489.5	493.5	Sell		70,481	106	LSE
22:58:50	489.5	45	AT	489.5	493.5	Sell		70,440	105	LSE
22:58:50	490.5	23	AT	490.5	493.5	Sell		70,395	104	LSE
22:57:30	492.23	20	O	490.5	493.5	Buy		70,372	103	LSE
22:51:19	493.5	4	O	490.5	493.5	Buy		70,352	102	LSE
22:29:51	490.5	17	AT	490.5	494.0	Sell		70,348	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions