Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

494.50

-5.00

(-1.00%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:53-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:42	495.0	17	AT	495.0	496.5	Sell		159,278	401	LSE
02:49:50	496.2	1000	O	494.5	497.0	Buy		159,261	400	LSE
02:49:20	496.0	271	AT	496.0	497.0	Sell		158,261	399	LSE
02:49:20	495.5	303	AT	495.5	497.0	Sell		157,990	398	LSE
02:49:20	495.5	142	AT	495.5	497.0	Sell		157,687	397	LSE
02:49:20	496.0	361	AT	496.0	497.5	Sell		157,545	396	LSE
02:49:20	496.0	133	AT	496.0	497.5	Sell		157,184	395	LSE
02:49:20	496.0	70	AT	496.0	497.5	Sell		157,051	394	LSE
02:48:26	496.12	55	O	495.5	497.5	Sell		156,981	393	LSE
02:45:40	496.2	100	O	494.5	497.0	Buy		156,926	392	LSE
02:41:32	495.3	1367	O	494.5	497.0	Sell		156,826	391	LSE
02:41:10	495.5	108	AT	495.5	497.5	Sell		155,459	390	LSE
02:41:10	495.5	2	AT	495.5	497.5	Sell		155,351	389	LSE
02:41:10	495.5	17	AT	495.5	497.5	Sell		155,349	388	LSE
02:41:10	495.5	55	AT	495.5	497.5	Sell		155,332	387	LSE
02:41:10	495.5	309	AT	495.5	497.5	Sell		155,277	386	LSE
02:38:29	496.975	2	O	495.0	497.5	Buy		154,968	385	LSE
02:29:52	497.0	59	AT	495.0	497.0	Buy		154,966	384	LSE
02:29:11	496.5	98	AT	495.0	496.5	Buy		154,907	383	LSE
02:29:07	496.5	8	AT	494.5	496.5	Buy		154,809	382	LSE
02:29:07	496.5	55	AT	494.5	496.5	Buy		154,801	381	LSE
02:29:07	496.5	49	AT	494.5	496.5	Buy		154,746	380	LSE
02:29:07	496.5	50	AT	494.5	496.5	Buy		154,697	379	LSE
02:27:45	495.5	188	AT	494.5	495.5	Buy		154,647	378	LSE
02:27:45	495.5	388	AT	494.5	495.5	Buy		154,459	377	LSE
02:27:41	495.5	61	AT	494.5	495.5	Buy		154,071	376	LSE
02:27:41	495.5	193	AT	494.5	495.5	Buy		154,010	375	LSE
02:27:41	495.5	21	AT	494.5	495.5	Buy		153,817	374	LSE
02:18:09	492.0	5	O	493.5	495.5	Sell		153,796	373	LSE
02:15:55	495.0	189	AT	493.5	495.0	Buy		153,791	372	LSE
02:15:55	495.0	46	AT	493.5	495.0	Buy		153,602	371	LSE
02:14:51	495.0	133	AT	493.5	495.0	Buy		153,556	370	LSE
02:14:51	495.0	86	AT	493.5	495.0	Buy		153,423	369	LSE
02:14:51	495.0	113	AT	493.5	495.0	Buy		153,337	368	LSE
02:14:51	495.0	1	AT	493.5	495.0	Buy		153,224	367	LSE
02:10:39	494.36	303	O	493.0	495.0	Buy		153,223	366	LSE
02:10:12	494.0	141	AT	493.0	494.0	Buy		152,920	365	LSE
02:10:12	494.0	160	AT	493.0	494.0	Buy		152,779	364	LSE
02:10:12	494.0	159	AT	493.0	494.0	Buy		152,619	363	LSE
02:10:12	494.0	129	AT	493.0	494.0	Buy		152,460	362	LSE
02:10:12	494.0	50	AT	493.0	494.0	Buy		152,331	361	LSE
02:10:12	494.0	126	AT	493.0	494.0	Buy		152,281	360	LSE
02:10:12	494.0	174	AT	493.0	494.0	Buy		152,155	359	LSE
02:05:55	492.5	43	O	492.5	494.0	Sell		151,981	358	LSE
02:05:52	494.0	157	AT	492.0	494.0	Buy		151,938	357	LSE
02:05:52	494.0	131	AT	492.0	494.0	Buy		151,781	356	LSE
02:05:52	492.0	48	AT	492.0	494.0	Sell		151,650	355	LSE
02:05:52	492.0	36	AT	492.0	494.0	Sell		151,602	354	LSE
02:05:52	492.0	9	AT	492.0	494.0	Sell		151,566	353	LSE
02:05:52	492.0	16	AT	492.0	494.0	Sell		151,557	352	LSE
02:05:52	492.0	45	AT	492.0	494.0	Sell		151,541	351	LSE

PET MANGUINH ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions