Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

516.00

3.00

(0.58%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:44-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:28	512.0	442	AT	511.0	514.0	Sell		20,209	51	LSE
21:44:28	512.0	58	AT	511.0	512.0	Buy		19,767	50	LSE
21:44:28	512.0	298	AT	511.0	512.0	Buy		19,709	49	LSE
21:44:28	512.0	844	AT	511.0	512.0	Buy		19,411	48	LSE
21:44:24	512.0	96	AT	510.0	512.0	Buy		18,567	47	LSE
21:44:24	512.0	174	AT	512.0	514.0	Sell		18,471	46	LSE
21:44:24	512.0	940	AT	512.0	514.0	Sell		18,297	45	LSE
21:44:24	512.0	165	AT	512.0	514.0	Sell		17,357	44	LSE
21:32:29	513.277	331	O	512.0	514.0	Buy		17,192	43	LSE
21:30:02	514.0	16	AT	512.0	514.0	Buy		16,861	42	LSE
21:29:30	514.0	88	O	512.0	514.0	Buy		16,845	41	LSE
21:13:40	514.0	19	O	512.0	514.0	Buy		16,757	40	LSE
21:09:03	513.0	310	AT	513.0	514.0	Sell		16,738	39	LSE
21:03:06	512.007	5	O	512.0	514.0	Sell		16,428	38	LSE
21:00:43	514.0	1050	AT	514.0	516.0	Sell		16,423	37	LSE
21:00:43	514.0	114	AT	514.0	516.0	Sell		15,373	36	LSE
20:55:45	516.0	157	O	514.0	516.0	Buy		15,259	35	LSE
20:49:21	515.122	400	O	514.0	516.0	Buy		15,102	34	LSE
20:48:28	515.0	400	O	514.0	516.0			14,702	33	LSE
20:45:02	515.198	500	O	514.0	516.0	Buy		14,302	32	LSE
20:42:28	515.2	600	O	514.0	516.0	Buy		13,802	31	LSE
20:41:07	516.0	23	AT	514.0	516.0	Buy		13,202	30	LSE
20:41:07	516.0	1200	AT	514.0	516.0	Buy		13,179	29	LSE
20:40:47	515.0	800	AT	514.0	515.0	Buy		11,979	28	LSE
20:40:36	514.6	5832	O	514.0	516.0	Sell		11,179	27	LSE
20:32:54	516.0	2	AT	514.0	516.0	Buy		5,347	26	LSE
20:20:20	515.5	595	O	514.0	517.0			5,345	25	LSE
20:18:04	517.0	20	O	515.0	517.0	Buy		4,750	24	LSE
20:18:04	517.0	11	AT	515.0	517.0	Buy		4,730	23	LSE
20:09:37	514.0	5	O	514.0	517.0	Sell		4,719	22	LSE
20:07:04	515.285	2000	O	514.0	517.0	Sell		4,714	21	LSE
19:59:24	515.8	2130	O	514.0	517.0	Buy		2,714	20	LSE
19:44:34	516.0	108	AT	514.0	516.0	Buy		584	19	LSE
19:42:00	516.0	21	AT	512.0	516.0	Buy		476	18	LSE
19:42:00	516.0	8	AT	512.0	516.0	Buy		455	17	LSE
19:42:00	516.0	2	AT	512.0	516.0	Buy		447	16	LSE
19:30:00	516.0	18	AT	512.0	516.0	Buy		445	15	LSE
19:30:00	516.0	17	AT	512.0	516.0	Buy		427	14	LSE
19:17:55	516.0	1	O	511.0	516.0	Buy		410	13	LSE
19:16:38	513.0	18	AT	513.0	516.0	Sell		409	12	LSE
19:16:38	513.0	2	AT	513.0	516.0	Sell		391	11	LSE
19:16:38	513.0	1	O	513.0	516.0	Sell		389	10	LSE
19:12:47	514.386	100	O	508.0	516.0	Buy		388	9	LSE
19:12:06	516.0	1	O	508.0	516.0	Buy		288	8	LSE
19:08:47	515.99	2	O	506.0	516.0	Buy		287	7	LSE
19:05:04	510.51	63	O	506.0	517.0	Sell		285	6	LSE
19:04:47	517.0	7	O	506.0	517.0	Buy		222	5	LSE
19:00:38	512.183	194	O	506.0	518.0	Buy		215	4	LSE
19:00:27	506.0	10	O	506.0	518.0	Sell		21	3	LSE
19:00:27	518.0	6	O	506.0	518.0	Buy		11	2	LSE
19:00:27	518.0	5	O	506.0	518.0	Buy		5	1	LSE

Etfmg Alternative Harves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions