Polar Capital (POLR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Polar Capital Holdings Plc (POLR)
Polar Capital Holdings Plc (POLR) Trades

Polar Capital Holdings Plc (POLR)

516.00

3.00

(0.58%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Last trades on 20/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:19	513.0	27492	UT	513.0	515.0	Sell		118,221	233	LSE
03:29:59	513.0	105	AT	513.0	515.0	Sell		90,729	232	LSE
03:28:34	515.0	15	AT	513.0	515.0	Buy		90,624	231	LSE
03:21:13	515.0	177	AT	513.0	515.0	Buy		90,609	230	LSE
03:21:13	515.0	27	AT	513.0	515.0	Buy		90,432	229	LSE
03:21:00	515.0	73	AT	513.0	515.0	Buy		90,405	228	LSE
03:21:00	515.0	319	AT	513.0	515.0	Buy		90,332	227	LSE
03:21:00	515.0	171	AT	513.0	515.0	Buy		90,013	226	LSE
03:21:00	514.0	9	AT	513.0	514.0	Buy		89,842	225	LSE
03:21:00	514.0	25	AT	513.0	514.0	Buy		89,833	224	LSE
03:12:52	514.0	133	AT	513.0	514.0	Buy		89,808	223	LSE
03:12:52	514.0	5	AT	513.0	514.0	Buy		89,675	222	LSE
03:12:52	514.0	114	AT	513.0	514.0	Buy		89,670	221	LSE
03:12:10	514.0	1320	AT	514.0	515.0	Sell		89,556	220	LSE
03:12:10	514.0	820	AT	514.0	515.0	Sell		88,236	219	LSE
03:12:10	514.0	20	AT	514.0	515.0	Sell		87,416	218	LSE
03:12:10	514.0	297	AT	514.0	515.0	Sell		87,396	217	LSE
03:12:10	514.0	61	AT	514.0	515.0	Sell		87,099	216	LSE
03:12:10	514.0	23	AT	514.0	515.0	Sell		87,038	215	LSE
03:05:53	514.0	25	AT	514.0	516.0	Sell		87,015	214	LSE
03:00:46	514.0	9	AT	514.0	516.0	Sell		86,990	213	LSE
03:00:46	514.0	51	AT	514.0	516.0	Sell		86,981	212	LSE
02:53:56	514.0	25	AT	514.0	516.0	Sell		86,930	211	LSE
02:40:32	515.0	594	O	514.0	516.0			86,905	210	LSE
02:40:16	515.198	484	O	514.0	516.0	Buy		86,311	209	LSE
02:30:24	515.0	11	AT	514.0	515.0	Buy		85,827	208	LSE
02:09:17	516.0	9	O	514.0	516.0	Buy		85,816	207	LSE
02:05:33	515.0	59	AT	514.0	515.0	Buy		85,807	206	LSE
02:05:33	515.0	77	AT	514.0	515.0	Buy		85,748	205	LSE
02:05:33	515.0	114	AT	514.0	515.0	Buy		85,671	204	LSE
02:05:33	515.0	8	AT	514.0	515.0	Buy		85,557	203	LSE
02:04:08	514.6	100	O	514.0	515.0	Buy		85,549	202	LSE
02:00:40	515.0	23	AT	515.0	516.0	Sell		85,449	201	LSE
02:00:40	515.0	4	AT	515.0	516.0	Sell		85,426	200	LSE
02:00:40	515.0	135	AT	515.0	516.0	Sell		85,422	199	LSE
02:00:40	515.0	110	AT	515.0	516.0	Sell		85,287	198	LSE
02:00:40	515.0	192	AT	515.0	517.0	Sell		85,177	197	LSE
02:00:40	515.0	192	AT	515.0	517.0	Sell		84,985	196	LSE
02:00:40	515.0	146	AT	515.0	517.0	Sell		84,793	195	LSE
02:00:40	515.0	75	AT	515.0	517.0	Sell		84,647	194	LSE
02:00:14	516.2	1	O	515.0	517.0	Buy		84,572	193	LSE
01:57:58	515.0	104	O	515.0	517.0	Sell		84,571	192	LSE
01:45:56	515.802	3000	O	515.0	517.0	Sell		84,467	191	LSE
01:43:36	516.0	22	AT	516.0	517.0	Sell		81,467	190	LSE
01:43:36	516.0	466	AT	516.0	517.0	Sell		81,445	189	LSE
01:43:36	516.0	100	AT	516.0	517.0	Sell		80,979	188	LSE
01:43:36	516.0	100	AT	516.0	517.0	Sell		80,879	187	LSE
01:43:36	516.0	200	AT	516.0	517.0	Sell		80,779	186	LSE
01:43:36	516.0	185	AT	516.0	517.0	Sell		80,579	185	LSE
01:43:36	516.0	35	AT	516.0	517.0	Sell		80,394	184	LSE
01:42:35	516.0	24	AT	516.0	517.0	Sell		80,359	183	LSE
01:42:34	517.0	389	AT	516.0	517.0	Buy		80,335	182	LSE
01:42:34	517.0	389	AT	516.0	517.0	Buy		79,946	181	LSE
01:42:34	517.0	336	AT	516.0	517.0	Buy		79,557	180	LSE
01:42:34	517.0	26	AT	516.0	517.0	Buy		79,221	179	LSE
01:42:34	517.0	1200	AT	516.0	517.0	Buy		79,195	178	LSE
01:38:32	516.0	16	AT	516.0	517.0	Sell		77,995	177	LSE
01:26:39	516.0	31	AT	516.0	517.0	Sell		77,979	176	LSE
01:22:08	516.0	32	AT	516.0	517.0	Sell		77,948	175	LSE
01:22:08	516.0	28	AT	516.0	517.0	Sell		77,916	174	LSE
01:10:42	516.6	5840	O	516.0	518.0	Sell		77,888	173	LSE
01:08:44	517.0	1000	O	516.0	518.0			72,048	172	LSE
01:01:59	517.2	2151	O	516.0	519.0	Sell		71,048	171	LSE
01:01:57	518.0	44	AT	515.0	518.0	Buy		68,897	170	LSE
01:01:57	518.0	119	AT	515.0	518.0	Buy		68,853	169	LSE
01:01:57	518.0	6	AT	515.0	518.0	Buy		68,734	168	LSE
01:01:57	518.0	35	AT	515.0	518.0	Buy		68,728	167	LSE
01:01:43	517.0	82	AT	514.0	517.0	Buy		68,693	166	LSE
01:01:43	517.0	160	AT	514.0	517.0	Buy		68,611	165	LSE
01:01:43	517.0	17	AT	514.0	517.0	Buy		68,451	164	LSE
01:01:43	517.0	131	AT	514.0	517.0	Buy		68,434	163	LSE
01:01:43	517.0	162	AT	514.0	517.0	Buy		68,303	162	LSE
00:59:18	515.8	386	O	514.0	517.0	Buy		68,141	161	LSE
00:57:45	515.0	80	AT	512.0	515.0	Buy		67,755	160	LSE
00:53:38	513.503	2000	O	512.0	515.0	Buy		67,675	159	LSE
00:39:25	513.0	59	AT	513.0	515.0	Sell		65,675	158	LSE
00:39:10	515.0	29	O	513.0	515.0	Buy		65,616	157	LSE
00:36:40	516.0	1	O	513.0	516.0	Buy		65,587	156	LSE
00:31:06	515.695	2000	O	512.0	516.0	Buy		65,586	155	LSE
00:30:50	514.51	96	O	512.0	516.0	Buy		63,586	154	LSE
00:29:10	512.0	1	O	512.0	516.0	Sell		63,490	153	LSE
00:27:34	514.406	80	O	512.0	516.0	Buy		63,489	152	LSE
00:23:17	514.004	3500	O	512.0	516.0	Buy		63,409	151	LSE

Societa Editoriale Il Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions